Brauereitour Nord 418.39 2022-05-12T00:00:00.0000000+00:00 418.4 2022-05-12T00:00:00.1120000+00:00 418.1 2022-05-12T00:00:04.2400000+00:00 416.8 2022-05-12T00:00:09.2360000+00:00 416.8 2022-05-12T00:00:09.2360000+00:00 416.11 2022-05-12T00:00:11.8340000+00:00 415.39 2022-05-12T00:00:19.0560000+00:00 415.11 2022-05-12T00:00:21.2770000+00:00 414.82 2022-05-12T00:00:22.9370000+00:00 414.82 2022-05-12T00:00:22.9370000+00:00 414.31 2022-05-12T00:00:25.1400000+00:00 411.97 2022-05-12T00:00:40.6020000+00:00 411.36 2022-05-12T00:00:53.2400000+00:00 410.25 2022-05-12T00:01:09.2630000+00:00 410.11 2022-05-12T00:01:20.2870000+00:00 410.23 2022-05-12T00:01:24.4680000+00:00 410.3 2022-05-12T00:01:29.2410000+00:00 409.98 2022-05-12T00:01:38.3710000+00:00 409.98 2022-05-12T00:01:38.3710000+00:00 409.55 2022-05-12T00:01:57.1670000+00:00 409.27 2022-05-12T00:02:09.2300000+00:00 409.83 2022-05-12T00:02:16.8050000+00:00 409.97 2022-05-12T00:02:24.2970000+00:00 410.21 2022-05-12T00:02:30.4660000+00:00 410.28 2022-05-12T00:02:41.0270000+00:00 409.38 2022-05-12T00:03:09.5840000+00:00 407.79 2022-05-12T00:03:29.4110000+00:00 407.77 2022-05-12T00:03:36.6260000+00:00 407.38 2022-05-12T00:03:46.8910000+00:00 407.63 2022-05-12T00:03:50.2590000+00:00 407.26 2022-05-12T00:04:13.3720000+00:00 406.9 2022-05-12T00:04:30.7930000+00:00 408.3 2022-05-12T00:04:49.0690000+00:00 408.77 2022-05-12T00:05:11.6640000+00:00 412.59 2022-05-12T00:05:47.0410000+00:00 413.7 2022-05-12T00:06:12.5980000+00:00 414.32 2022-05-12T00:06:31.9300000+00:00 415.27 2022-05-12T00:06:52.5490000+00:00 416.86 2022-05-12T00:06:58.9330000+00:00 419.5 2022-05-12T00:07:08.6550000+00:00 428.34 2022-05-12T00:07:39.0810000+00:00 429.96 2022-05-12T00:07:43.8660000+00:00 431.42 2022-05-12T00:07:48.5140000+00:00 436.77 2022-05-12T00:08:20.1760000+00:00 438.54 2022-05-12T00:08:29.2160000+00:00 445.79 2022-05-12T00:09:02.1560000+00:00 446.52 2022-05-12T00:09:04.1590000+00:00 449.9 2022-05-12T00:09:10.9510000+00:00 452.05 2022-05-12T00:09:22.7140000+00:00 454.21 2022-05-12T00:09:38.0530000+00:00 456.79 2022-05-12T00:09:55.5000000+00:00 458.4 2022-05-12T00:10:04.6570000+00:00 458.91 2022-05-12T00:10:07.6890000+00:00 464.07 2022-05-12T00:10:23.6680000+00:00 464.12 2022-05-12T00:10:31.2390000+00:00 465.76 2022-05-12T00:10:39.8550000+00:00 464.28 2022-05-12T00:10:55.8400000+00:00 463.8 2022-05-12T00:11:13.3460000+00:00 461.63 2022-05-12T00:11:25.5710000+00:00 459.49 2022-05-12T00:11:33.6610000+00:00 456.36 2022-05-12T00:11:43.3340000+00:00 441 2022-05-12T00:12:10.5960000+00:00 433.97 2022-05-12T00:12:27.0300000+00:00 432.38 2022-05-12T00:12:34.4890000+00:00 428.3 2022-05-12T00:12:47.1130000+00:00 430.94 2022-05-12T00:13:09.4080000+00:00 431.6 2022-05-12T00:13:13.3320000+00:00 431.94 2022-05-12T00:13:16.4250000+00:00 432.26 2022-05-12T00:13:21.1420000+00:00 430.95 2022-05-12T00:13:34.6780000+00:00 429.31 2022-05-12T00:13:48.2050000+00:00 427.33 2022-05-12T00:14:24.1630000+00:00 427.67 2022-05-12T00:14:37.9060000+00:00 427.37 2022-05-12T00:15:10.7990000+00:00 427.08 2022-05-12T00:15:19.7460000+00:00 427.03 2022-05-12T00:15:28.8640000+00:00 424.04 2022-05-12T00:16:05.6500000+00:00 423.69 2022-05-12T00:16:12.5680000+00:00 423.24 2022-05-12T00:16:31.9050000+00:00 421.28 2022-05-12T00:16:47.5770000+00:00 420.43 2022-05-12T00:16:52.4980000+00:00 408.29 2022-05-12T00:17:38.8040000+00:00 408.2 2022-05-12T00:17:43.7010000+00:00 408.29 2022-05-12T00:17:48.5990000+00:00 406.07 2022-05-12T00:17:58.9990000+00:00 404.06 2022-05-12T00:18:14.4470000+00:00 403.62 2022-05-12T00:18:31.3260000+00:00 402.74 2022-05-12T00:18:50.6820000+00:00 402.15 2022-05-12T00:19:22.4770000+00:00 402.16 2022-05-12T00:19:29.5020000+00:00 401.82 2022-05-12T00:19:32.8810000+00:00 401.95 2022-05-12T00:19:34.6130000+00:00 401.7 2022-05-12T00:19:42.8570000+00:00 401.5 2022-05-12T00:19:48.7780000+00:00 401.09 2022-05-12T00:19:59.5900000+00:00 400.18 2022-05-12T00:20:11.8650000+00:00 399.44 2022-05-12T00:20:17.7940000+00:00 399.11 2022-05-12T00:20:21.7580000+00:00 399.05 2022-05-12T00:20:24.8090000+00:00 398.93 2022-05-12T00:20:25.8280000+00:00 399.05 2022-05-12T00:20:26.8470000+00:00 398.82 2022-05-12T00:20:35.5350000+00:00 398.58 2022-05-12T00:20:41.1190000+00:00 398.23 2022-05-12T00:20:49.3710000+00:00 399.97 2022-05-12T00:21:07.2280000+00:00 400.01 2022-05-12T00:21:09.9400000+00:00 400.76 2022-05-12T00:22:11.9530000+00:00 397.76 2022-05-12T00:22:46.7070000+00:00 397.64 2022-05-12T00:22:48.8230000+00:00 396.33 2022-05-12T00:23:19.2840000+00:00 395.58 2022-05-12T00:23:32.6100000+00:00 396.26 2022-05-12T00:23:39.8380000+00:00 398 2022-05-12T00:24:24.0930000+00:00 398 2022-05-12T00:24:38.3610000+00:00 398.99 2022-05-12T00:25:09.1780000+00:00 399 2022-05-12T00:25:15.7570000+00:00 399 2022-05-12T00:25:25.6470000+00:00 398.97 2022-05-12T00:25:34.2230000+00:00 398.86 2022-05-12T00:25:36.7490000+00:00 398.8 2022-05-12T00:25:38.6670000+00:00 398.76 2022-05-12T00:25:40.7130000+00:00 398.46 2022-05-12T00:26:05.3870000+00:00 399.61 2022-05-12T00:26:33.3580000+00:00 399.59 2022-05-12T00:26:36.3420000+00:00 399.54 2022-05-12T00:26:38.0230000+00:00 399.38 2022-05-12T00:26:40.9220000+00:00 401.52 2022-05-12T00:26:57.8050000+00:00 403.33 2022-05-12T00:27:04.3610000+00:00 404.08 2022-05-12T00:27:06.8660000+00:00 404.7 2022-05-12T00:27:09.3110000+00:00 404.87 2022-05-12T00:27:10.8060000+00:00 405.79 2022-05-12T00:27:24.9780000+00:00 406.07 2022-05-12T00:27:28.2360000+00:00 406.36 2022-05-12T00:27:37.8580000+00:00 406.1 2022-05-12T00:27:41.5910000+00:00 405.15 2022-05-12T00:27:50.0260000+00:00 409.26 2022-05-12T00:28:35.2740000+00:00 409.94 2022-05-12T00:28:47.4270000+00:00 408.96 2022-05-12T00:28:59.2990000+00:00 409.03 2022-05-12T00:28:59.6130000+00:00 408.96 2022-05-12T00:28:59.9280000+00:00 408.61 2022-05-12T00:29:03.9540000+00:00 407.84 2022-05-12T00:29:11.3730000+00:00 407.4 2022-05-12T00:29:22.9520000+00:00 406.9 2022-05-12T00:29:25.7360000+00:00 405.87 2022-05-12T00:29:30.0440000+00:00 399 2022-05-12T00:30:42.6310000+00:00 399.13 2022-05-12T00:30:48.5670000+00:00 399.44 2022-05-12T00:30:53.5650000+00:00 400.28 2022-05-12T00:31:00.8670000+00:00 400.91 2022-05-12T00:31:09.2220000+00:00 401.21 2022-05-12T00:31:15.1370000+00:00 401.14 2022-05-12T00:31:34.0460000+00:00 400.39 2022-05-12T00:32:06.6550000+00:00 401.42 2022-05-12T00:32:31.3360000+00:00 403.84 2022-05-12T00:32:54.2690000+00:00 404.09 2022-05-12T00:32:55.8310000+00:00 403.2 2022-05-12T00:33:16.1870000+00:00 403.57 2022-05-12T00:33:25.3650000+00:00 405.82 2022-05-12T00:33:48.4970000+00:00 405.58 2022-05-12T00:33:56.3230000+00:00 405.35 2022-05-12T00:34:00.2710000+00:00 404.92 2022-05-12T00:34:04.5130000+00:00 403.31 2022-05-12T00:34:16.2170000+00:00 402.61 2022-05-12T00:34:21.4730000+00:00 402.04 2022-05-12T00:34:28.5040000+00:00 401.94 2022-05-12T00:34:38.4980000+00:00 401.69 2022-05-12T00:34:47.1700000+00:00 401.43 2022-05-12T00:35:12.9010000+00:00 401.24 2022-05-12T00:35:25.8860000+00:00 402.67 2022-05-12T00:35:34.4320000+00:00 403.53 2022-05-12T00:35:39.8130000+00:00 404.57 2022-05-12T00:35:52.7210000+00:00 407.4 2022-05-12T00:36:03.9480000+00:00 407.78 2022-05-12T00:36:05.7650000+00:00 407.4 2022-05-12T00:36:07.5830000+00:00 408.9 2022-05-12T00:36:13.6120000+00:00 410.02 2022-05-12T00:36:27.9640000+00:00 410.62 2022-05-12T00:37:03.6070000+00:00 410.25 2022-05-12T00:37:15.6060000+00:00 415.09 2022-05-12T00:37:50.8200000+00:00 412.63 2022-05-12T00:38:09.6060000+00:00 411.8 2022-05-12T00:38:21.6450000+00:00 412.32 2022-05-12T00:38:32.4060000+00:00 412.86 2022-05-12T00:38:56.8110000+00:00 412.28 2022-05-12T00:39:12.9340000+00:00 412.4 2022-05-12T00:39:28.0210000+00:00 414.84 2022-05-12T00:39:42.8110000+00:00 415.84 2022-05-12T00:40:00.0920000+00:00 416.82 2022-05-12T00:40:28.6180000+00:00 417.69 2022-05-12T00:40:33.8310000+00:00 418.11 2022-05-12T00:40:38.4270000+00:00 417.48 2022-05-12T00:40:45.6210000+00:00 416.56 2022-05-12T00:40:52.0080000+00:00 416.22 2022-05-12T00:40:57.1910000+00:00 415.52 2022-05-12T00:41:17.3230000+00:00 415.72 2022-05-12T00:41:33.2190000+00:00 414.13 2022-05-12T00:42:04.7220000+00:00 413.28 2022-05-12T00:43:10.7150000+00:00 412.48 2022-05-12T00:43:25.0450000+00:00 413.69 2022-05-12T00:43:39.6750000+00:00 417.46 2022-05-12T00:43:59.4020000+00:00 417.87 2022-05-12T00:44:16.2520000+00:00 419.7 2022-05-12T00:45:00.9340000+00:00 420.46 2022-05-12T00:45:12.1400000+00:00 422.01 2022-05-12T00:45:30.4040000+00:00 422.09 2022-05-12T00:45:33.3000000+00:00 421.81 2022-05-12T00:45:36.5420000+00:00 423.53 2022-05-12T00:45:46.1520000+00:00 424.49 2022-05-12T00:45:48.5400000+00:00 425.32 2022-05-12T00:45:51.0630000+00:00 425.85 2022-05-12T00:45:54.3810000+00:00 424.59 2022-05-12T00:46:21.9120000+00:00 427.17 2022-05-12T00:46:52.0510000+00:00 425.45 2022-05-12T00:47:04.2000000+00:00 422.08 2022-05-12T00:47:20.8440000+00:00 422.3 2022-05-12T00:47:37.9380000+00:00 420.71 2022-05-12T00:47:54.2380000+00:00 421.03 2022-05-12T00:48:02.8690000+00:00 421.63 2022-05-12T00:48:08.8580000+00:00 427.41 2022-05-12T00:48:36.4890000+00:00 432.68 2022-05-12T00:48:55.3820000+00:00 434.16 2022-05-12T00:49:04.3640000+00:00 435.39 2022-05-12T00:49:15.2510000+00:00 435.27 2022-05-12T00:49:27.6700000+00:00 436.57 2022-05-12T00:49:47.2420000+00:00 438.04 2022-05-12T00:50:03.8900000+00:00 438.92 2022-05-12T00:50:12.0200000+00:00 439.28 2022-05-12T00:50:19.1770000+00:00 439.84 2022-05-12T00:50:28.0320000+00:00 442.33 2022-05-12T00:50:59.3040000+00:00 451.54 2022-05-12T00:51:32.2690000+00:00 456.06 2022-05-12T00:51:51.5620000+00:00 456.79 2022-05-12T00:51:59.2080000+00:00 455.7 2022-05-12T00:52:09.9970000+00:00 454.51 2022-05-12T00:52:17.2020000+00:00 453.88 2022-05-12T00:52:19.9050000+00:00 450.5 2022-05-12T00:52:39.1390000+00:00 450.22 2022-05-12T00:52:44.0700000+00:00 450.63 2022-05-12T00:52:50.0960000+00:00 452.74 2022-05-12T00:53:01.5520000+00:00 453.16 2022-05-12T00:53:05.3020000+00:00 453.59 2022-05-12T00:53:09.4270000+00:00 468.53 2022-05-12T00:54:29.3430000+00:00 465.53 2022-05-12T00:54:38.1670000+00:00 468.77 2022-05-12T00:55:07.6760000+00:00 470.96 2022-05-12T00:55:15.0600000+00:00 473.46 2022-05-12T00:55:21.2360000+00:00 476.85 2022-05-12T00:55:30.7140000+00:00 478.83 2022-05-12T00:55:37.4690000+00:00 480.95 2022-05-12T00:55:46.6270000+00:00 480.57 2022-05-12T00:55:56.2750000+00:00 472.03 2022-05-12T00:56:21.2580000+00:00 467.06 2022-05-12T00:56:38.4170000+00:00 465.29 2022-05-12T00:56:45.1400000+00:00 468.58 2022-05-12T00:57:10.5310000+00:00 470.47 2022-05-12T00:57:18.7620000+00:00 469.85 2022-05-12T00:57:29.1080000+00:00 472.03 2022-05-12T00:57:40.4860000+00:00 474.02 2022-05-12T00:57:48.3250000+00:00 475.44 2022-05-12T00:58:01.1210000+00:00 471.57 2022-05-12T00:58:39.2090000+00:00 468.41 2022-05-12T00:59:05.5610000+00:00 462.35 2022-05-12T00:59:37.3360000+00:00 460.66 2022-05-12T01:00:26.0220000+00:00 458.37 2022-05-12T01:00:46.9690000+00:00 451.94 2022-05-12T01:01:23.3340000+00:00 446.01 2022-05-12T01:02:41.0930000+00:00 437.27 2022-05-12T01:03:15.7850000+00:00 432.65 2022-05-12T01:03:53.5010000+00:00 433.53 2022-05-12T01:04:25.3380000+00:00 430.8 2022-05-12T01:04:48.6590000+00:00 431.02 2022-05-12T01:05:09.5590000+00:00 428.27 2022-05-12T01:05:45.4720000+00:00 426.96 2022-05-12T01:05:55.0160000+00:00 426.14 2022-05-12T01:06:01.1460000+00:00 425.29 2022-05-12T01:06:27.4250000+00:00 424.05 2022-05-12T01:06:42.7230000+00:00 422.49 2022-05-12T01:06:53.9460000+00:00 420.42 2022-05-12T01:07:08.5260000+00:00 416.97 2022-05-12T01:07:21.5080000+00:00 414.81 2022-05-12T01:07:29.1440000+00:00 413.3 2022-05-12T01:07:37.2260000+00:00 412.63 2022-05-12T01:07:44.8600000+00:00 412.54 2022-05-12T01:07:47.7690000+00:00 412.67 2022-05-12T01:07:56.1430000+00:00 410.77 2022-05-12T01:08:05.1250000+00:00 409.16 2022-05-12T01:08:10.6260000+00:00 407.96 2022-05-12T01:08:20.3390000+00:00 407.81 2022-05-12T01:08:26.5400000+00:00 405.95 2022-05-12T01:08:59.8420000+00:00 404.54 2022-05-12T01:09:14.2990000+00:00 403.51 2022-05-12T01:09:29.4690000+00:00 403.25 2022-05-12T01:09:40.2760000+00:00 403.16 2022-05-12T01:09:52.8890000+00:00 402.93 2022-05-12T01:09:56.6910000+00:00 402.92 2022-05-12T01:09:59.6000000+00:00 402.03 2022-05-12T01:10:04.3980000+00:00 400.56 2022-05-12T01:10:12.2660000+00:00 400.55 2022-05-12T01:10:12.4360000+00:00 400.56 2022-05-12T01:10:12.6070000+00:00 398.34 2022-05-12T01:10:40.9170000+00:00 398.37 2022-05-12T01:10:48.6240000+00:00 399.22 2022-05-12T01:10:58.5420000+00:00 399.57 2022-05-12T01:11:03.5430000+00:00 399.19 2022-05-12T01:11:16.7430000+00:00 399 2022-05-12T01:11:18.7010000+00:00 398.77 2022-05-12T01:11:23.6900000+00:00 399.63 2022-05-12T01:11:34.7960000+00:00 399.23 2022-05-12T01:11:38.5150000+00:00 397.82 2022-05-12T01:11:48.5990000+00:00 396.43 2022-05-12T01:11:57.4860000+00:00 394.68 2022-05-12T01:12:19.5780000+00:00 392.5 2022-05-12T01:12:52.5170000+00:00 392 2022-05-12T01:13:13.9910000+00:00 383.18 2022-05-12T01:16:52.8370000+00:00 383 2022-05-12T01:16:57.0020000+00:00 383 2022-05-12T01:17:39.6200000+00:00 382.79 2022-05-12T01:18:07.1340000+00:00 382.9 2022-05-12T01:18:24.5980000+00:00 382.56 2022-05-12T01:18:34.9420000+00:00 382.9 2022-05-12T01:18:45.2870000+00:00 382.32 2022-05-12T01:19:00.4870000+00:00 381.38 2022-05-12T01:19:47.9000000+00:00 381.64 2022-05-12T01:19:59.8770000+00:00 381 2022-05-12T01:20:30.5440000+00:00 382.75 2022-05-12T01:21:03.4620000+00:00 382.72 2022-05-12T01:21:03.6030000+00:00 382.75 2022-05-12T01:21:03.7440000+00:00 385.9 2022-05-12T01:21:18.4890000+00:00 385.09 2022-05-12T01:21:28.8280000+00:00 384.58 2022-05-12T01:21:34.1230000+00:00 384.16 2022-05-12T01:21:38.9050000+00:00 383.45 2022-05-12T01:21:51.1840000+00:00 382.49 2022-05-12T01:21:57.6260000+00:00 382.78 2022-05-12T01:22:05.1420000+00:00 383.01 2022-05-12T01:22:18.3040000+00:00 383.3 2022-05-12T01:22:22.5450000+00:00 385.22 2022-05-12T01:22:41.4500000+00:00 385.55 2022-05-12T01:22:46.0020000+00:00 385.85 2022-05-12T01:22:50.9290000+00:00 385.97 2022-05-12T01:22:53.5100000+00:00 386.65 2022-05-12T01:23:22.8820000+00:00 381.89 2022-05-12T01:23:42.1330000+00:00 381.82 2022-05-12T01:24:20.5190000+00:00 383.2 2022-05-12T01:24:26.7390000+00:00 384.4 2022-05-12T01:24:32.8000000+00:00 385.08 2022-05-12T01:24:38.5910000+00:00 382.31 2022-05-12T01:24:48.4910000+00:00 385.08 2022-05-12T01:24:58.3910000+00:00 384.4 2022-05-12T01:25:04.1830000+00:00 383.2 2022-05-12T01:25:10.2430000+00:00 381.82 2022-05-12T01:25:16.4630000+00:00 381.67 2022-05-12T01:25:20.2680000+00:00 380.57 2022-05-12T01:25:33.4760000+00:00 380.79 2022-05-12T01:25:37.3010000+00:00 380.94 2022-05-12T01:25:41.8290000+00:00 381.53 2022-05-12T01:25:47.4920000+00:00 382.6 2022-05-12T01:25:52.7450000+00:00 384.76 2022-05-12T01:26:01.4120000+00:00 385.81 2022-05-12T01:26:06.7690000+00:00 387.45 2022-05-12T01:26:12.0540000+00:00 391.58 2022-05-12T01:26:20.5420000+00:00 394.69 2022-05-12T01:26:28.8580000+00:00 395 2022-05-12T01:26:36.2330000+00:00 394.43 2022-05-12T01:26:41.2280000+00:00 392.1 2022-05-12T01:26:50.2240000+00:00 390.6 2022-05-12T01:26:56.7250000+00:00 388.69 2022-05-12T01:27:02.8430000+00:00 386.4 2022-05-12T01:27:10.6860000+00:00 384.33 2022-05-12T01:27:25.0520000+00:00 381.81 2022-05-12T01:27:56.8780000+00:00 382.32 2022-05-12T01:28:05.5010000+00:00 384.31 2022-05-12T01:28:25.3090000+00:00 391.29 2022-05-12T01:29:26.7230000+00:00 392.8 2022-05-12T01:29:42.6380000+00:00 396.49 2022-05-12T01:29:59.3790000+00:00 399.36 2022-05-12T01:30:10.9710000+00:00 401.09 2022-05-12T01:30:32.0700000+00:00 399.65 2022-05-12T01:30:53.4010000+00:00 398.16 2022-05-12T01:31:08.7180000+00:00 397.58 2022-05-12T01:31:17.1630000+00:00 405.24 2022-05-12T01:31:57.1570000+00:00 407.97 2022-05-12T01:32:24.3690000+00:00 408.72 2022-05-12T01:32:34.0550000+00:00 408.56 2022-05-12T01:33:00.6170000+00:00 408.63 2022-05-12T01:33:41.7780000+00:00 408.21 2022-05-12T01:33:54.9120000+00:00 407.73 2022-05-12T01:34:02.8440000+00:00 400.05 2022-05-12T01:34:42.1890000+00:00 399.27 2022-05-12T01:34:54.1030000+00:00 398.57 2022-05-12T01:35:02.7460000+00:00 397.36 2022-05-12T01:35:11.6890000+00:00 395.83 2022-05-12T01:35:20.4490000+00:00 394.04 2022-05-12T01:35:29.3990000+00:00 392.79 2022-05-12T01:35:34.0020000+00:00 391.34 2022-05-12T01:35:41.6950000+00:00 389.48 2022-05-12T01:36:00.7820000+00:00 387.64 2022-05-12T01:36:14.9880000+00:00 387.49 2022-05-12T01:36:17.3530000+00:00 386.73 2022-05-12T01:36:26.4950000+00:00 385.86 2022-05-12T01:36:37.1560000+00:00 382.57 2022-05-12T01:37:11.2080000+00:00 382.21 2022-05-12T01:37:32.4390000+00:00 382.14 2022-05-12T01:37:35.3730000+00:00 382.23 2022-05-12T01:37:41.4950000+00:00 382.25 2022-05-12T01:37:42.0100000+00:00 382.23 2022-05-12T01:37:42.5260000+00:00 382.14 2022-05-12T01:37:48.6480000+00:00 382.26 2022-05-12T01:38:01.1890000+00:00 382.77 2022-05-12T01:38:20.5340000+00:00 382.17 2022-05-12T01:38:26.4970000+00:00 381.27 2022-05-12T01:38:38.7410000+00:00 381.02 2022-05-12T01:38:41.6710000+00:00 380.81 2022-05-12T01:38:48.2730000+00:00 380.56 2022-05-12T01:38:52.4550000+00:00 380.37 2022-05-12T01:38:56.5280000+00:00 379.6 2022-05-12T01:39:09.0600000+00:00 378.07 2022-05-12T01:39:27.8390000+00:00 377.49 2022-05-12T01:39:34.8070000+00:00 377.4 2022-05-12T01:39:36.5840000+00:00 377.49 2022-05-12T01:39:38.3610000+00:00 376.83 2022-05-12T01:39:47.4020000+00:00 376.31 2022-05-12T01:39:53.9630000+00:00 376.65 2022-05-12T01:40:03.7030000+00:00 376.88 2022-05-12T01:40:16.8060000+00:00 376.43 2022-05-12T01:40:24.5880000+00:00 376.77 2022-05-12T01:40:31.4770000+00:00 377 2022-05-12T01:40:49.9460000+00:00 376.8 2022-05-12T01:40:54.3800000+00:00 377 2022-05-12T01:40:58.8140000+00:00 375.18 2022-05-12T01:41:32.6200000+00:00 375.35 2022-05-12T01:41:45.1280000+00:00 375.46 2022-05-12T01:41:48.5960000+00:00 375.59 2022-05-12T01:41:51.5070000+00:00 375.76 2022-05-12T01:41:55.4840000+00:00 376.18 2022-05-12T01:42:03.9200000+00:00 376.63 2022-05-12T01:42:10.0150000+00:00 377 2022-05-12T01:42:18.6910000+00:00 376.97 2022-05-12T01:42:23.6740000+00:00 376.97 2022-05-12T01:42:31.2720000+00:00 376.71 2022-05-12T01:42:40.5400000+00:00 376.33 2022-05-12T01:42:50.4890000+00:00 375.72 2022-05-12T01:43:04.8320000+00:00 375.61 2022-05-12T01:43:10.9400000+00:00 375.56 2022-05-12T01:43:15.2040000+00:00 376.19 2022-05-12T01:43:21.1730000+00:00 375 2022-05-12T01:45:11.1830000+00:00 375 2022-05-12T01:45:12.9870000+00:00 374.69 2022-05-12T01:45:29.2010000+00:00 375.89 2022-05-12T01:47:47.2820000+00:00 385.89 2022-05-12T01:50:57.0830000+00:00 388.55 2022-05-12T01:52:13.5440000+00:00 389.49 2022-05-12T01:52:28.7810000+00:00 391.55 2022-05-12T01:52:45.8010000+00:00 392.07 2022-05-12T01:53:55.5000000+00:00 392.98 2022-05-12T01:54:10.1090000+00:00 394.56 2022-05-12T01:54:33.1140000+00:00 392.77 2022-05-12T01:55:14.9460000+00:00 401.98 2022-05-12T01:56:12.3830000+00:00 401.09 2022-05-12T01:56:48.5440000+00:00 401.09 2022-05-12T01:56:48.6020000+00:00 401.07 2022-05-12T01:56:49.4000000+00:00 400.51 2022-05-12T01:57:00.3710000+00:00 399.54 2022-05-12T01:57:22.5250000+00:00 399.48 2022-05-12T01:57:24.4820000+00:00 398.96 2022-05-12T01:57:41.0910000+00:00 394.09 2022-05-12T01:58:12.4980000+00:00 384.85 2022-05-12T01:59:13.1490000+00:00 387.03 2022-05-12T01:59:30.4100000+00:00 395.96 2022-05-12T01:59:46.9790000+00:00 401.84 2022-05-12T01:59:57.4860000+00:00 403.54 2022-05-12T02:00:02.5230000+00:00 405.31 2022-05-12T02:00:13.6040000+00:00 407.43 2022-05-12T02:00:22.0880000+00:00 400.16 2022-05-12T02:01:04.2730000+00:00 398.55 2022-05-12T02:01:18.4740000+00:00 400.46 2022-05-12T02:01:43.3670000+00:00 398.12 2022-05-12T02:02:04.8580000+00:00 397.24 2022-05-12T02:02:23.3700000+00:00 393.3 2022-05-12T02:03:02.4590000+00:00 390.71 2022-05-12T02:03:22.9810000+00:00 390.99 2022-05-12T02:03:37.2400000+00:00 385.87 2022-05-12T02:06:05.2060000+00:00 385.64 2022-05-12T02:06:07.0290000+00:00 385.87 2022-05-12T02:06:08.8520000+00:00 385 2022-05-12T02:06:33.5130000+00:00 388.85 2022-05-12T02:07:01.2910000+00:00 389.91 2022-05-12T02:07:57.8940000+00:00 391.26 2022-05-12T02:08:20.3430000+00:00 389.65 2022-05-12T02:08:43.0480000+00:00 393.08 2022-05-12T02:09:38.4200000+00:00 391.12 2022-05-12T02:09:48.5750000+00:00 385.8 2022-05-12T02:10:29.6900000+00:00 388.09 2022-05-12T02:11:12.2250000+00:00 386.4 2022-05-12T02:11:37.5500000+00:00 385.08 2022-05-12T02:12:03.4360000+00:00 385.65 2022-05-12T02:12:23.8860000+00:00 386.64 2022-05-12T02:12:40.6890000+00:00 386.54 2022-05-12T02:12:57.5050000+00:00 385.66 2022-05-12T02:13:08.5230000+00:00 382.4 2022-05-12T02:13:37.2870000+00:00 380.92 2022-05-12T02:14:26.6430000+00:00 380.39 2022-05-12T02:14:36.7020000+00:00 380.68 2022-05-12T02:15:02.7420000+00:00 382.2 2022-05-12T02:15:37.1000000+00:00 382.08 2022-05-12T02:15:58.6250000+00:00 384.02 2022-05-12T02:16:23.6750000+00:00 386.96 2022-05-12T02:17:08.1900000+00:00 383.63 2022-05-12T02:17:31.7600000+00:00 378.74 2022-05-12T02:18:02.7360000+00:00 378.51 2022-05-12T02:18:11.7010000+00:00 379.04 2022-05-12T02:18:23.8150000+00:00 382.24 2022-05-12T02:18:53.2300000+00:00 384.92 2022-05-12T02:19:25.1030000+00:00 378.61 2022-05-12T02:19:46.0340000+00:00 380.36 2022-05-12T02:20:06.9350000+00:00 383.29 2022-05-12T02:20:24.9290000+00:00 388.56 2022-05-12T02:20:52.7750000+00:00 388.91 2022-05-12T02:21:15.8740000+00:00 383.98 2022-05-12T02:21:45.5600000+00:00 392.26 2022-05-12T02:22:26.7890000+00:00 394.04 2022-05-12T02:22:36.1340000+00:00 397.95 2022-05-12T02:22:50.8120000+00:00 396.69 2022-05-12T02:23:11.7620000+00:00 388.73 2022-05-12T02:23:48.3970000+00:00 383.97 2022-05-12T02:24:10.1100000+00:00 380.79 2022-05-12T02:24:23.4210000+00:00 379.45 2022-05-12T02:24:40.3440000+00:00 381.26 2022-05-12T02:25:02.9840000+00:00 381.44 2022-05-12T02:25:07.5660000+00:00 382.26 2022-05-12T02:25:28.4530000+00:00 381.82 2022-05-12T02:26:01.9210000+00:00 381.84 2022-05-12T02:26:10.4050000+00:00 381.8 2022-05-12T02:26:20.2050000+00:00 381.73 2022-05-12T02:26:30.1570000+00:00 381.92 2022-05-12T02:26:40.2080000+00:00 382.88 2022-05-12T02:27:00.2130000+00:00 383.84 2022-05-12T02:27:17.4780000+00:00 383.69 2022-05-12T02:27:35.7580000+00:00 382.9 2022-05-12T02:27:50.1600000+00:00 381.68 2022-05-12T02:28:03.4460000+00:00 381.63 2022-05-12T02:28:10.8270000+00:00 381.63 2022-05-12T02:28:19.7790000+00:00 381.7 2022-05-12T02:28:30.4760000+00:00 382.18 2022-05-12T02:28:46.4880000+00:00 383.13 2022-05-12T02:29:08.8130000+00:00 383.21 2022-05-12T02:29:17.4750000+00:00 383.06 2022-05-12T02:29:24.5210000+00:00 382.73 2022-05-12T02:29:32.4150000+00:00 381.6 2022-05-12T02:29:50.8990000+00:00 382.02 2022-05-12T02:29:56.1240000+00:00 382.64 2022-05-12T02:30:13.0060000+00:00 384.53 2022-05-12T02:30:27.9310000+00:00 385.49 2022-05-12T02:30:33.9910000+00:00 385.81 2022-05-12T02:30:38.5660000+00:00 385.91 2022-05-12T02:30:42.2070000+00:00 385.94 2022-05-12T02:30:47.5060000+00:00 386.09 2022-05-12T02:30:50.5610000+00:00 386.11 2022-05-12T02:30:55.1120000+00:00 386.2 2022-05-12T02:31:05.1900000+00:00 385.95 2022-05-12T02:31:08.2920000+00:00 385.46 2022-05-12T02:31:11.6590000+00:00 384.92 2022-05-12T02:31:18.1010000+00:00 384.68 2022-05-12T02:31:20.2620000+00:00 384.11 2022-05-12T02:31:24.0940000+00:00 383.43 2022-05-12T02:31:29.2500000+00:00 382.3 2022-05-12T02:31:39.8760000+00:00 382.04 2022-05-12T02:31:42.3870000+00:00 381.15 2022-05-12T02:31:53.6680000+00:00 380.9 2022-05-12T02:31:56.4640000+00:00 380.5 2022-05-12T02:32:00.4540000+00:00 380.08 2022-05-12T02:32:03.4130000+00:00 379.98 2022-05-12T02:32:05.2970000+00:00 380.08 2022-05-12T02:32:07.1800000+00:00 379.47 2022-05-12T02:32:13.4960000+00:00 379.37 2022-05-12T02:32:15.2070000+00:00 379.54 2022-05-12T02:32:18.7540000+00:00 380.71 2022-05-12T02:32:34.9440000+00:00 381.3 2022-05-12T02:32:44.2460000+00:00 382 2022-05-12T02:32:59.1190000+00:00 382 2022-05-12T02:33:05.3970000+00:00 381.64 2022-05-12T02:33:14.9410000+00:00 380.05 2022-05-12T02:33:35.8800000+00:00 380.87 2022-05-12T02:33:49.3540000+00:00 380.6 2022-05-12T02:33:57.3890000+00:00 380.87 2022-05-12T02:34:05.4240000+00:00 382.01 2022-05-12T02:34:21.9530000+00:00 380.84 2022-05-12T02:34:39.9100000+00:00 379.66 2022-05-12T02:34:56.6180000+00:00 379.94 2022-05-12T02:35:14.2870000+00:00 380.93 2022-05-12T02:35:26.5250000+00:00 381.5 2022-05-12T02:35:33.0180000+00:00 383.21 2022-05-12T02:35:51.8600000+00:00 383.24 2022-05-12T02:36:03.9510000+00:00 383.31 2022-05-12T02:36:12.7430000+00:00 384.4 2022-05-12T02:36:43.2730000+00:00 384.26 2022-05-12T02:36:49.3750000+00:00 384.06 2022-05-12T02:36:56.5950000+00:00 384.34 2022-05-12T02:37:16.8680000+00:00 384.87 2022-05-12T02:37:27.1330000+00:00 385.22 2022-05-12T02:37:31.9550000+00:00 385.55 2022-05-12T02:37:38.2120000+00:00 385.15 2022-05-12T02:37:46.0920000+00:00 385.2 2022-05-12T02:37:46.6790000+00:00 385.13 2022-05-12T02:37:48.3620000+00:00 385.2 2022-05-12T02:37:50.0450000+00:00 386.18 2022-05-12T02:38:03.9140000+00:00 387.12 2022-05-12T02:38:22.7040000+00:00 387.99 2022-05-12T02:39:03.2130000+00:00 388.15 2022-05-12T02:39:07.1090000+00:00 388.46 2022-05-12T02:39:14.9150000+00:00 388.62 2022-05-12T02:39:20.3400000+00:00 388.81 2022-05-12T02:39:29.2210000+00:00 387.3 2022-05-12T02:39:38.9390000+00:00 386.75 2022-05-12T02:39:41.5000000+00:00 387.92 2022-05-12T02:39:51.5290000+00:00 387.7 2022-05-12T02:39:52.9410000+00:00 387.92 2022-05-12T02:39:54.3530000+00:00 386.75 2022-05-12T02:40:04.3820000+00:00 387.19 2022-05-12T02:40:10.2390000+00:00 387.44 2022-05-12T02:40:27.4110000+00:00 384.74 2022-05-12T02:40:46.2920000+00:00 382.45 2022-05-12T02:40:53.9370000+00:00 376.94 2022-05-12T02:41:11.0250000+00:00 376.46 2022-05-12T02:41:13.0290000+00:00 374.79 2022-05-12T02:41:32.2960000+00:00 374.52 2022-05-12T02:41:35.8240000+00:00 374.57 2022-05-12T02:41:40.8760000+00:00 374.87 2022-05-12T02:41:52.2410000+00:00 375.4 2022-05-12T02:42:16.3290000+00:00 377.27 2022-05-12T02:42:45.9630000+00:00 378.39 2022-05-12T02:42:53.3610000+00:00 378.3 2022-05-12T02:42:55.5970000+00:00 378.04 2022-05-12T02:42:58.3190000+00:00 378.67 2022-05-12T02:43:15.4690000+00:00 377.48 2022-05-12T02:43:27.6350000+00:00 375.24 2022-05-12T02:43:41.8750000+00:00 373.19 2022-05-12T02:43:57.2840000+00:00 375.24 2022-05-12T02:44:12.6930000+00:00 374.93 2022-05-12T02:44:39.0260000+00:00 376.35 2022-05-12T02:44:55.8580000+00:00 376.19 2022-05-12T02:44:58.7460000+00:00 376.02 2022-05-12T02:45:01.2090000+00:00 375.06 2022-05-12T02:45:10.0730000+00:00 373.45 2022-05-12T02:45:22.4130000+00:00 372.59 2022-05-12T02:45:28.0090000+00:00 372.2 2022-05-12T02:45:32.3040000+00:00 372.31 2022-05-12T02:45:36.6420000+00:00 372.66 2022-05-12T02:45:43.4730000+00:00 373.43 2022-05-12T02:45:55.1370000+00:00 373.71 2022-05-12T02:46:05.1930000+00:00 372.91 2022-05-12T02:46:22.4100000+00:00 373.08 2022-05-12T02:46:27.5280000+00:00 373.48 2022-05-12T02:46:31.1830000+00:00 374.43 2022-05-12T02:46:40.7640000+00:00 375.14 2022-05-12T02:46:49.1760000+00:00 375.89 2022-05-12T02:47:00.3900000+00:00 376.43 2022-05-12T02:47:11.4790000+00:00 377.04 2022-05-12T02:47:19.2490000+00:00 377.86 2022-05-12T02:47:30.4390000+00:00 377.8 2022-05-12T02:47:43.4390000+00:00 378.71 2022-05-12T02:48:10.4700000+00:00 380.94 2022-05-12T02:48:45.6500000+00:00 380.64 2022-05-12T02:48:58.3110000+00:00 380.63 2022-05-12T02:49:05.6230000+00:00 380.26 2022-05-12T02:49:18.0360000+00:00 379.73 2022-05-12T02:49:27.6300000+00:00 379.19 2022-05-12T02:49:36.1930000+00:00 378.26 2022-05-12T02:49:50.1900000+00:00 378.48 2022-05-12T02:50:10.7250000+00:00 380.32 2022-05-12T02:50:27.8000000+00:00 382.43 2022-05-12T02:50:44.0970000+00:00 383.18 2022-05-12T02:50:58.1260000+00:00 383.36 2022-05-12T02:51:10.5900000+00:00 385.05 2022-05-12T02:51:26.7490000+00:00 386.33 2022-05-12T02:51:35.4130000+00:00 388.69 2022-05-12T02:52:01.7140000+00:00 389.98 2022-05-12T02:52:14.9330000+00:00 390.05 2022-05-12T02:52:32.0540000+00:00 390.82 2022-05-12T02:52:44.1560000+00:00 391.34 2022-05-12T02:52:54.5560000+00:00 392.15 2022-05-12T02:53:04.5310000+00:00 393.13 2022-05-12T02:53:17.2040000+00:00 392.68 2022-05-12T02:53:44.9280000+00:00 390.76 2022-05-12T02:54:10.1010000+00:00 389.06 2022-05-12T02:54:26.4460000+00:00 388.76 2022-05-12T02:54:35.6620000+00:00 388.25 2022-05-12T02:54:45.2240000+00:00 387.65 2022-05-12T02:55:01.7320000+00:00 386.64 2022-05-12T02:55:20.4530000+00:00 389.38 2022-05-12T02:55:45.8670000+00:00 389.23 2022-05-12T02:55:50.2790000+00:00 388.67 2022-05-12T02:55:55.9080000+00:00 388.08 2022-05-12T02:56:01.4810000+00:00 388.07 2022-05-12T02:56:03.9570000+00:00 390.92 2022-05-12T02:56:32.8370000+00:00 393.02 2022-05-12T02:56:51.8600000+00:00 397.92 2022-05-12T02:57:09.0500000+00:00 399.48 2022-05-12T02:57:31.3880000+00:00 397.24 2022-05-12T02:58:10.4630000+00:00 400.9 2022-05-12T02:58:18.4680000+00:00 397.24 2022-05-12T02:58:26.4730000+00:00 399.09 2022-05-12T02:58:50.7320000+00:00 399.2 2022-05-12T02:59:15.3870000+00:00 402.37 2022-05-12T02:59:33.0020000+00:00 402.02 2022-05-12T02:59:46.3210000+00:00 401.12 2022-05-12T02:59:55.9100000+00:00 396.61 2022-05-12T03:00:20.7820000+00:00 397.17 2022-05-12T03:00:26.9120000+00:00 397.71 2022-05-12T03:00:35.5560000+00:00 397.87 2022-05-12T03:00:39.4700000+00:00 397.95 2022-05-12T03:00:42.4790000+00:00 397.96 2022-05-12T03:00:46.1290000+00:00 398.17 2022-05-12T03:00:50.9750000+00:00 398.62 2022-05-12T03:01:06.5930000+00:00 398.79 2022-05-12T03:01:21.0190000+00:00 399.62 2022-05-12T03:02:09.7620000+00:00 400.77 2022-05-12T03:02:22.3170000+00:00 401.55 2022-05-12T03:02:36.8420000+00:00 402.22 2022-05-12T03:02:49.6580000+00:00 402.44 2022-05-12T03:02:56.3500000+00:00 402.15 2022-05-12T03:03:03.9070000+00:00 401.63 2022-05-12T03:03:13.2480000+00:00 402.16 2022-05-12T03:03:18.1820000+00:00 402.24 2022-05-12T03:03:19.2400000+00:00 402.13 2022-05-12T03:03:20.6410000+00:00 402.32 2022-05-12T03:03:21.3060000+00:00 402.13 2022-05-12T03:03:21.9710000+00:00 402.24 2022-05-12T03:03:23.3720000+00:00 402.16 2022-05-12T03:03:24.4290000+00:00 401.63 2022-05-12T03:03:29.3640000+00:00 401.1 2022-05-12T03:03:35.5820000+00:00 400.44 2022-05-12T03:04:01.7150000+00:00 400.9 2022-05-12T03:04:06.1780000+00:00 404.68 2022-05-12T03:04:14.1670000+00:00 418.15 2022-05-12T03:04:41.6140000+00:00 425.97 2022-05-12T03:05:06.0210000+00:00 431.26 2022-05-12T03:06:21.1740000+00:00 432.67 2022-05-12T03:06:39.7730000+00:00 428.11 2022-05-12T03:07:23.1340000+00:00 407.55 2022-05-12T03:09:40.6310000+00:00 403.11 2022-05-12T03:10:03.1900000+00:00 401.99 2022-05-12T03:10:09.7110000+00:00 400.61 2022-05-12T03:10:19.6470000+00:00 399.83 2022-05-12T03:10:25.2780000+00:00 399.61 2022-05-12T03:10:27.8280000+00:00 399 2022-05-12T03:10:38.4120000+00:00 399.37 2022-05-12T03:10:41.7150000+00:00 400.01 2022-05-12T03:10:45.0390000+00:00 400.92 2022-05-12T03:10:51.0480000+00:00 401 2022-05-12T03:10:51.8350000+00:00 400.92 2022-05-12T03:10:52.6220000+00:00 400.01 2022-05-12T03:10:58.6310000+00:00 399.37 2022-05-12T03:11:01.9550000+00:00 399 2022-05-12T03:11:05.2580000+00:00 399.61 2022-05-12T03:11:15.8420000+00:00 399.83 2022-05-12T03:11:18.3920000+00:00 400.61 2022-05-12T03:11:24.0220000+00:00 401.99 2022-05-12T03:11:33.9590000+00:00 403.11 2022-05-12T03:11:40.4800000+00:00 407.55 2022-05-12T03:12:03.0380000+00:00 428.11 2022-05-12T03:14:20.5360000+00:00 432.67 2022-05-12T03:15:03.8970000+00:00 431.26 2022-05-12T03:15:22.4960000+00:00 425.97 2022-05-12T03:16:37.6490000+00:00 418.15 2022-05-12T03:17:02.0550000+00:00 404.68 2022-05-12T03:17:29.5020000+00:00 400.9 2022-05-12T03:17:37.4920000+00:00 400.44 2022-05-12T03:17:41.9550000+00:00 401.1 2022-05-12T03:18:08.0880000+00:00 401.63 2022-05-12T03:18:14.3060000+00:00 402.83 2022-05-12T03:18:22.7380000+00:00 402.71 2022-05-12T03:18:23.9530000+00:00 402.83 2022-05-12T03:18:25.1680000+00:00 403.44 2022-05-12T03:18:31.5400000+00:00 403.49 2022-05-12T03:18:47.0190000+00:00 404.43 2022-05-12T03:18:58.2500000+00:00 404.46 2022-05-12T03:19:03.6780000+00:00 404.15 2022-05-12T03:19:15.8270000+00:00 404.25 2022-05-12T03:19:20.5170000+00:00 404.68 2022-05-12T03:19:28.1980000+00:00 405.55 2022-05-12T03:19:45.8280000+00:00 406.01 2022-05-12T03:20:17.4270000+00:00 417.58 2022-05-12T03:20:54.5020000+00:00 418.71 2022-05-12T03:21:51.4230000+00:00 415.67 2022-05-12T03:22:10.2620000+00:00 414.93 2022-05-12T03:22:42.5970000+00:00 416.21 2022-05-12T03:23:03.7520000+00:00 414.38 2022-05-12T03:23:36.8050000+00:00 416.29 2022-05-12T03:23:51.3590000+00:00 417.94 2022-05-12T03:25:00.5030000+00:00 417.77 2022-05-12T03:25:02.9430000+00:00 417.43 2022-05-12T03:25:05.1000000+00:00 416.29 2022-05-12T03:25:12.6500000+00:00 416.67 2022-05-12T03:25:14.8310000+00:00 417.51 2022-05-12T03:25:19.6850000+00:00 417.71 2022-05-12T03:25:21.0890000+00:00 418.22 2022-05-12T03:25:30.2940000+00:00 417.94 2022-05-12T03:25:42.7850000+00:00 417.99 2022-05-12T03:25:58.7520000+00:00 419.11 2022-05-12T03:26:06.3320000+00:00 420.17 2022-05-12T03:26:21.2680000+00:00 421.29 2022-05-12T03:26:27.1620000+00:00 421.72 2022-05-12T03:26:40.1150000+00:00 421.29 2022-05-12T03:26:53.0690000+00:00 424.25 2022-05-12T03:27:09.8330000+00:00 430.37 2022-05-12T03:27:57.1690000+00:00 432.88 2022-05-12T03:28:23.3230000+00:00 442 2022-05-12T03:29:00.0050000+00:00 445.06 2022-05-12T03:29:09.3130000+00:00 450.98 2022-05-12T03:29:29.1460000+00:00 453.72 2022-05-12T03:29:42.9180000+00:00 455.62 2022-05-12T03:29:52.9930000+00:00 456.61 2022-05-12T03:30:03.2620000+00:00 455.44 2022-05-12T03:30:12.0890000+00:00 441.72 2022-05-12T03:30:46.9950000+00:00 438.27 2022-05-12T03:30:56.4240000+00:00 437.53 2022-05-12T03:31:02.7810000+00:00 438.3 2022-05-12T03:31:14.1480000+00:00 435.83 2022-05-12T03:31:33.9650000+00:00 429.79 2022-05-12T03:31:51.5470000+00:00 431.58 2022-05-12T03:31:58.7800000+00:00 431.15 2022-05-12T03:32:07.3800000+00:00 429.86 2022-05-12T03:32:09.1300000+00:00 420.58 2022-05-12T03:32:26.5740000+00:00 417.68 2022-05-12T03:32:32.8930000+00:00 415.4 2022-05-12T03:32:56.7480000+00:00 415.45 2022-05-12T03:32:59.5250000+00:00 415.37 2022-05-12T03:33:01.5690000+00:00 415.45 2022-05-12T03:33:03.6120000+00:00 415.35 2022-05-12T03:33:08.4270000+00:00 415.26 2022-05-12T03:33:10.1230000+00:00 415.75 2022-05-12T03:33:12.5320000+00:00 418.27 2022-05-12T03:33:32.2050000+00:00 421.36 2022-05-12T03:34:16.6060000+00:00 422.44 2022-05-12T03:34:33.1310000+00:00 422.98 2022-05-12T03:35:09.8250000+00:00 425.19 2022-05-12T03:35:21.8690000+00:00 430.76 2022-05-12T03:35:53.6780000+00:00 432.16 2022-05-12T03:36:05.7020000+00:00 434.31 2022-05-12T03:36:17.1620000+00:00 444.62 2022-05-12T03:36:56.7240000+00:00 446.87 2022-05-12T03:37:06.0930000+00:00 450.35 2022-05-12T03:37:18.0740000+00:00 453.02 2022-05-12T03:37:26.7270000+00:00 455.75 2022-05-12T03:37:37.4610000+00:00 459.09 2022-05-12T03:37:57.1100000+00:00 458.8 2022-05-12T03:38:24.2610000+00:00 461.48 2022-05-12T03:38:43.7480000+00:00 465.77 2022-05-12T03:39:00.5800000+00:00 464.81 2022-05-12T03:39:13.7570000+00:00 461.74 2022-05-12T03:39:30.2610000+00:00 455.87 2022-05-12T03:40:05.6620000+00:00 451.26 2022-05-12T03:40:18.2520000+00:00 446.48 2022-05-12T03:40:39.1240000+00:00 443.26 2022-05-12T03:40:58.1080000+00:00 442.75 2022-05-12T03:41:06.4800000+00:00 441.59 2022-05-12T03:41:20.2810000+00:00 439.6 2022-05-12T03:41:31.5990000+00:00 437.2 2022-05-12T03:41:39.9190000+00:00 432.81 2022-05-12T03:41:59.0950000+00:00 431.14 2022-05-12T03:42:07.7360000+00:00 430.29 2022-05-12T03:42:15.7310000+00:00 427.24 2022-05-12T03:42:33.9190000+00:00 424.68 2022-05-12T03:42:42.6800000+00:00 421.54 2022-05-12T03:42:52.1010000+00:00 418.62 2022-05-12T03:43:00.1760000+00:00 417.22 2022-05-12T03:43:05.1080000+00:00 416.23 2022-05-12T03:43:13.2410000+00:00 410.01 2022-05-12T03:43:34.9420000+00:00 408.57 2022-05-12T03:43:41.4880000+00:00 407.23 2022-05-12T03:44:14.0140000+00:00 407.26 2022-05-12T03:44:23.6710000+00:00 408.1 2022-05-12T03:44:29.0720000+00:00 408.64 2022-05-12T03:44:33.0740000+00:00 410.45 2022-05-12T03:44:51.7330000+00:00 412.53 2022-05-12T03:45:09.7370000+00:00 413.4 2022-05-12T03:45:21.6020000+00:00 414.65 2022-05-12T03:45:33.1560000+00:00 415.41 2022-05-12T03:45:59.9150000+00:00 415.01 2022-05-12T03:46:30.6180000+00:00 414.91 2022-05-12T03:46:44.8980000+00:00 416.09 2022-05-12T03:47:03.0770000+00:00 416.14 2022-05-12T03:47:23.2240000+00:00 416.82 2022-05-12T03:47:34.6470000+00:00 419.3 2022-05-12T03:48:05.7910000+00:00 428.82 2022-05-12T03:49:06.7210000+00:00 429.69 2022-05-12T03:49:18.8070000+00:00 436.58 2022-05-12T03:50:07.5100000+00:00 440.99 2022-05-12T03:50:32.1900000+00:00 446.49 2022-05-12T03:51:05.1910000+00:00 446.02 2022-05-12T03:51:19.5050000+00:00 447.03 2022-05-12T03:51:46.6120000+00:00 446.44 2022-05-12T03:51:55.6640000+00:00 445.63 2022-05-12T03:52:04.1520000+00:00 444.99 2022-05-12T03:52:14.2520000+00:00 443.46 2022-05-12T03:52:28.2890000+00:00 444.66 2022-05-12T03:52:49.9960000+00:00 446.63 2022-05-12T03:53:00.9640000+00:00 444.84 2022-05-12T03:53:14.5670000+00:00 435.64 2022-05-12T03:54:03.5320000+00:00 429.31 2022-05-12T03:54:17.3280000+00:00 427.41 2022-05-12T03:54:25.0670000+00:00 427.72 2022-05-12T03:54:27.0470000+00:00 427.87 2022-05-12T03:54:28.0120000+00:00 427.72 2022-05-12T03:54:28.9770000+00:00 428.34 2022-05-12T03:54:43.6470000+00:00 427.12 2022-05-12T03:54:57.1720000+00:00 424.35 2022-05-12T03:55:14.3360000+00:00 421.8 2022-05-12T03:55:35.6010000+00:00 423.03 2022-05-12T03:56:02.1840000+00:00 419.53 2022-05-12T03:56:53.1590000+00:00 416.88 2022-05-12T03:58:00.8500000+00:00 418.69 2022-05-12T03:58:39.0100000+00:00 414.46 2022-05-12T03:59:29.9270000+00:00 413.6 2022-05-12T03:59:51.5470000+00:00 412.79 2022-05-12T04:00:24.0650000+00:00 413.31 2022-05-12T04:00:30.1530000+00:00 414.12 2022-05-12T04:00:36.7720000+00:00 414.05 2022-05-12T04:00:48.9050000+00:00 413.91 2022-05-12T04:00:55.6940000+00:00 414.11 2022-05-12T04:00:59.0810000+00:00 414.65 2022-05-12T04:01:03.8060000+00:00 413.17 2022-05-12T04:01:12.1800000+00:00 414.65 2022-05-12T04:01:20.5540000+00:00 416.19 2022-05-12T04:01:41.2970000+00:00 416.95 2022-05-12T04:01:51.1760000+00:00 417.43 2022-05-12T04:01:56.0330000+00:00 418.47 2022-05-12T04:02:23.1480000+00:00 418.53 2022-05-12T04:02:42.5850000+00:00 420.49 2022-05-12T04:03:15.0790000+00:00 420.52 2022-05-12T04:03:16.0860000+00:00 420.47 2022-05-12T04:03:17.2680000+00:00 418.24 2022-05-12T04:03:32.0340000+00:00 417.94 2022-05-12T04:03:33.4420000+00:00 417.79 2022-05-12T04:03:34.8800000+00:00 417.71 2022-05-12T04:03:40.1110000+00:00 418.3 2022-05-12T04:03:51.6180000+00:00 419.5 2022-05-12T04:03:56.3490000+00:00 419.67 2022-05-12T04:04:00.0000000+00:00