Hallertauer Hopfentour - Landkreis Pfaffenhofen 428.08 2022-05-12T00:00:00.0000000+00:00 426.88 2022-05-12T00:00:27.9570000+00:00 425.93 2022-05-12T00:00:39.5810000+00:00 427.28 2022-05-12T00:01:02.6860000+00:00 427.13 2022-05-12T00:01:21.3960000+00:00 427.13 2022-05-12T00:01:21.3960000+00:00 427.37 2022-05-12T00:01:39.7120000+00:00 426.59 2022-05-12T00:01:49.0480000+00:00 424.75 2022-05-12T00:02:15.1340000+00:00 424.27 2022-05-12T00:02:32.0980000+00:00 423.33 2022-05-12T00:02:48.3790000+00:00 423.2 2022-05-12T00:02:58.8810000+00:00 421.45 2022-05-12T00:03:21.6090000+00:00 421.11 2022-05-12T00:03:30.1050000+00:00 422.85 2022-05-12T00:03:46.0480000+00:00 423.97 2022-05-12T00:03:55.7050000+00:00 422.62 2022-05-12T00:04:21.4150000+00:00 422.27 2022-05-12T00:04:38.3380000+00:00 422.04 2022-05-12T00:04:47.5030000+00:00 422.15 2022-05-12T00:05:46.7960000+00:00 421.71 2022-05-12T00:06:13.0170000+00:00 422.52 2022-05-12T00:06:56.6000000+00:00 419.16 2022-05-12T00:07:16.5660000+00:00 418.1 2022-05-12T00:07:24.3640000+00:00 417.83 2022-05-12T00:07:34.2610000+00:00 417.66 2022-05-12T00:07:43.2910000+00:00 418.23 2022-05-12T00:07:53.4660000+00:00 418.4 2022-05-12T00:07:59.9430000+00:00 418.86 2022-05-12T00:08:15.9530000+00:00 419.05 2022-05-12T00:08:36.0810000+00:00 417.99 2022-05-12T00:08:58.7200000+00:00 417.7 2022-05-12T00:09:09.8600000+00:00 418.18 2022-05-12T00:09:23.9320000+00:00 418.41 2022-05-12T00:09:45.6120000+00:00 418.06 2022-05-12T00:10:02.0350000+00:00 417.99 2022-05-12T00:10:38.0300000+00:00 417.52 2022-05-12T00:11:03.3500000+00:00 417.06 2022-05-12T00:11:15.0010000+00:00 417.44 2022-05-12T00:11:28.5390000+00:00 416.79 2022-05-12T00:11:57.9490000+00:00 415.08 2022-05-12T00:12:23.7180000+00:00 416.81 2022-05-12T00:12:40.5330000+00:00 414.22 2022-05-12T00:13:01.3440000+00:00 414.02 2022-05-12T00:13:12.6630000+00:00 414.31 2022-05-12T00:13:17.1350000+00:00 414.31 2022-05-12T00:14:21.7830000+00:00 414.47 2022-05-12T00:15:51.5530000+00:00 412.51 2022-05-12T00:17:58.1930000+00:00 410.83 2022-05-12T00:18:41.9860000+00:00 410.81 2022-05-12T00:19:49.3430000+00:00 409.65 2022-05-12T00:19:58.5320000+00:00 410.76 2022-05-12T00:20:31.1440000+00:00 411.34 2022-05-12T00:21:42.5480000+00:00 410.52 2022-05-12T00:22:14.9690000+00:00 410.01 2022-05-12T00:22:28.9060000+00:00 411.12 2022-05-12T00:22:52.4600000+00:00 411.89 2022-05-12T00:23:45.3940000+00:00 410.32 2022-05-12T00:24:18.5690000+00:00 413.22 2022-05-12T00:27:41.1270000+00:00 413.9 2022-05-12T00:28:15.9040000+00:00 410.18 2022-05-12T00:29:00.1700000+00:00 410.82 2022-05-12T00:29:31.7020000+00:00 411.28 2022-05-12T00:30:20.2310000+00:00 412.28 2022-05-12T00:30:52.1660000+00:00 408.77 2022-05-12T00:31:31.4120000+00:00 408.02 2022-05-12T00:32:17.2380000+00:00 408.87 2022-05-12T00:32:53.0540000+00:00 409.66 2022-05-12T00:33:29.6170000+00:00 409.66 2022-05-12T00:33:29.6170000+00:00 406.91 2022-05-12T00:34:14.3730000+00:00 409.17 2022-05-12T00:35:09.7740000+00:00 407.83 2022-05-12T00:36:11.0040000+00:00 407.6 2022-05-12T00:36:26.8620000+00:00 408.67 2022-05-12T00:36:36.5280000+00:00 406.28 2022-05-12T00:37:37.2020000+00:00 404.56 2022-05-12T00:37:49.0730000+00:00 404.49 2022-05-12T00:38:06.0590000+00:00 399.54 2022-05-12T00:38:35.7780000+00:00 399.55 2022-05-12T00:38:42.6780000+00:00 399.29 2022-05-12T00:38:52.5160000+00:00 398.76 2022-05-12T00:39:32.0760000+00:00 399 2022-05-12T00:40:01.9220000+00:00 397.79 2022-05-12T00:40:49.2210000+00:00 397.62 2022-05-12T00:41:14.2750000+00:00 396.74 2022-05-12T00:41:55.2990000+00:00 397.79 2022-05-12T00:42:20.4620000+00:00 400.48 2022-05-12T00:42:50.6440000+00:00 401.81 2022-05-12T00:43:05.6760000+00:00 400.85 2022-05-12T00:43:37.5690000+00:00 400.61 2022-05-12T00:44:03.7070000+00:00 400.49 2022-05-12T00:44:13.3000000+00:00 399.76 2022-05-12T00:44:38.3050000+00:00 398.89 2022-05-12T00:44:45.8980000+00:00 398.89 2022-05-12T00:44:45.8980000+00:00 398.84 2022-05-12T00:45:05.0230000+00:00 398.92 2022-05-12T00:45:33.0780000+00:00 397 2022-05-12T00:45:54.7380000+00:00 397 2022-05-12T00:46:08.3860000+00:00 396.99 2022-05-12T00:46:25.0550000+00:00 397.81 2022-05-12T00:46:38.7030000+00:00 401.79 2022-05-12T00:47:01.9040000+00:00 404.02 2022-05-12T00:47:13.4790000+00:00 405.39 2022-05-12T00:47:28.7280000+00:00 404.04 2022-05-12T00:47:39.3710000+00:00 401.97 2022-05-12T00:47:53.7480000+00:00 400.77 2022-05-12T00:48:06.4720000+00:00 400.2 2022-05-12T00:48:23.9230000+00:00 400.2 2022-05-12T00:48:23.9230000+00:00 402.34 2022-05-12T00:48:54.8670000+00:00 403.74 2022-05-12T00:49:18.9320000+00:00 405.05 2022-05-12T00:49:35.7780000+00:00 407.72 2022-05-12T00:49:55.8920000+00:00 408.23 2022-05-12T00:50:17.8070000+00:00 408.48 2022-05-12T00:50:34.2580000+00:00 408.48 2022-05-12T00:50:34.2580000+00:00 409.55 2022-05-12T00:50:45.6660000+00:00 411.83 2022-05-12T00:51:01.8850000+00:00 412.53 2022-05-12T00:51:06.9040000+00:00 414.43 2022-05-12T00:51:16.8940000+00:00 416.31 2022-05-12T00:51:31.4790000+00:00 419.44 2022-05-12T00:51:54.5960000+00:00 429.64 2022-05-12T00:52:35.8870000+00:00 428.3 2022-05-12T00:53:12.2890000+00:00 418.87 2022-05-12T00:53:54.0770000+00:00 408.07 2022-05-12T00:54:36.5870000+00:00 409.82 2022-05-12T00:55:05.6360000+00:00 405.02 2022-05-12T00:56:10.4810000+00:00 404.98 2022-05-12T00:56:27.6910000+00:00 406.79 2022-05-12T00:56:39.8400000+00:00 401.45 2022-05-12T00:57:32.1370000+00:00 401.89 2022-05-12T00:57:50.2340000+00:00 397.18 2022-05-12T00:58:05.2190000+00:00 394.65 2022-05-12T00:58:14.5240000+00:00 394.13 2022-05-12T00:58:32.6910000+00:00 394.24 2022-05-12T00:58:45.0960000+00:00 394.45 2022-05-12T00:58:56.6870000+00:00 393.14 2022-05-12T00:59:27.8560000+00:00 395.31 2022-05-12T00:59:46.8580000+00:00 396.66 2022-05-12T01:00:15.0700000+00:00 395.83 2022-05-12T01:00:39.3620000+00:00 395.03 2022-05-12T01:01:05.1470000+00:00 395.44 2022-05-12T01:01:17.3740000+00:00 393.03 2022-05-12T01:01:28.2090000+00:00 393.03 2022-05-12T01:01:28.2090000+00:00 390.45 2022-05-12T01:01:50.6970000+00:00 389.28 2022-05-12T01:02:27.9470000+00:00 388.36 2022-05-12T01:02:34.9250000+00:00 388.05 2022-05-12T01:03:08.5070000+00:00 388.37 2022-05-12T01:03:31.1230000+00:00 387.66 2022-05-12T01:03:43.3130000+00:00 387.66 2022-05-12T01:04:01.0590000+00:00 388.85 2022-05-12T01:04:43.8240000+00:00 388.84 2022-05-12T01:04:44.3690000+00:00 393.34 2022-05-12T01:05:17.6750000+00:00 393.8 2022-05-12T01:05:34.0100000+00:00 393.9 2022-05-12T01:05:42.4680000+00:00 393.66 2022-05-12T01:05:50.7800000+00:00 394.09 2022-05-12T01:06:00.2540000+00:00 395.49 2022-05-12T01:06:15.8970000+00:00 400.34 2022-05-12T01:07:11.2890000+00:00 400.65 2022-05-12T01:08:00.5640000+00:00 404.12 2022-05-12T01:09:26.5920000+00:00 402.68 2022-05-12T01:09:36.6190000+00:00 402.56 2022-05-12T01:09:55.9390000+00:00 405.29 2022-05-12T01:10:42.1830000+00:00 410 2022-05-12T01:11:35.4310000+00:00 405.94 2022-05-12T01:12:01.2090000+00:00 403.91 2022-05-12T01:12:37.7570000+00:00 405.39 2022-05-12T01:13:12.1120000+00:00 405.4 2022-05-12T01:13:19.4940000+00:00 404.89 2022-05-12T01:13:45.8100000+00:00 405.35 2022-05-12T01:14:07.3360000+00:00 404.64 2022-05-12T01:14:36.8230000+00:00 406.63 2022-05-12T01:16:00.0530000+00:00 405.53 2022-05-12T01:16:43.6320000+00:00 404.7 2022-05-12T01:16:58.5110000+00:00 403.45 2022-05-12T01:17:26.7680000+00:00 402.37 2022-05-12T01:17:53.4280000+00:00 405.1 2022-05-12T01:18:40.6300000+00:00 405.9 2022-05-12T01:19:09.3420000+00:00 405.33 2022-05-12T01:19:29.0710000+00:00 406.3 2022-05-12T01:19:50.7060000+00:00 405.47 2022-05-12T01:20:25.5360000+00:00 406.18 2022-05-12T01:20:38.6980000+00:00 407.02 2022-05-12T01:21:05.7490000+00:00 409.03 2022-05-12T01:22:01.9610000+00:00 409.74 2022-05-12T01:22:26.3220000+00:00 409.24 2022-05-12T01:23:04.9360000+00:00 409.69 2022-05-12T01:23:22.5530000+00:00 411.49 2022-05-12T01:23:41.3950000+00:00 411.43 2022-05-12T01:24:05.5590000+00:00 412.15 2022-05-12T01:24:16.2100000+00:00 414.26 2022-05-12T01:24:29.2450000+00:00 416.25 2022-05-12T01:24:40.3070000+00:00 418.37 2022-05-12T01:24:50.8030000+00:00 419.07 2022-05-12T01:25:03.2160000+00:00 418.84 2022-05-12T01:25:23.0540000+00:00 418.3 2022-05-12T01:25:41.9300000+00:00 416.63 2022-05-12T01:26:15.6270000+00:00 416.11 2022-05-12T01:26:34.6060000+00:00 414.66 2022-05-12T01:26:51.1500000+00:00 414.4 2022-05-12T01:27:09.6440000+00:00 415.28 2022-05-12T01:27:26.2710000+00:00 417.21 2022-05-12T01:28:28.3310000+00:00 417.49 2022-05-12T01:28:35.7870000+00:00 418.56 2022-05-12T01:28:46.7130000+00:00 418.54 2022-05-12T01:28:54.6060000+00:00 418.12 2022-05-12T01:29:05.6980000+00:00 418.12 2022-05-12T01:29:05.6980000+00:00 420.53 2022-05-12T01:29:27.1870000+00:00 421.12 2022-05-12T01:29:41.3070000+00:00 422.72 2022-05-12T01:30:03.5570000+00:00 428.61 2022-05-12T01:30:34.7350000+00:00 427.82 2022-05-12T01:30:41.8060000+00:00 427.27 2022-05-12T01:30:50.4630000+00:00 431.2 2022-05-12T01:31:12.4990000+00:00 430.81 2022-05-12T01:31:39.9860000+00:00 426.83 2022-05-12T01:32:05.2110000+00:00 425.41 2022-05-12T01:32:12.4430000+00:00 428.52 2022-05-12T01:32:35.1530000+00:00 432.58 2022-05-12T01:33:01.1660000+00:00 434.33 2022-05-12T01:33:31.9420000+00:00 427.31 2022-05-12T01:34:30.8070000+00:00 425.91 2022-05-12T01:35:06.2000000+00:00 427.13 2022-05-12T01:35:27.2770000+00:00 428.05 2022-05-12T01:35:54.8160000+00:00 430.81 2022-05-12T01:37:04.4930000+00:00 429.96 2022-05-12T01:37:33.2180000+00:00 431.95 2022-05-12T01:37:49.4080000+00:00 434.31 2022-05-12T01:38:16.6160000+00:00 435.95 2022-05-12T01:38:21.3130000+00:00 444.36 2022-05-12T01:38:46.5840000+00:00 441.75 2022-05-12T01:39:40.5350000+00:00 440.51 2022-05-12T01:39:47.0490000+00:00 439.65 2022-05-12T01:39:54.6510000+00:00 443.17 2022-05-12T01:40:24.3850000+00:00 442.5 2022-05-12T01:40:46.1490000+00:00 439.41 2022-05-12T01:41:49.4920000+00:00 438.73 2022-05-12T01:42:21.2210000+00:00 439.74 2022-05-12T01:43:05.5900000+00:00 440.21 2022-05-12T01:43:25.3260000+00:00 446.71 2022-05-12T01:43:54.8720000+00:00 440.33 2022-05-12T01:44:16.5900000+00:00 444.16 2022-05-12T01:44:40.5080000+00:00 446.48 2022-05-12T01:44:54.4380000+00:00 448.5 2022-05-12T01:45:11.0860000+00:00 452.06 2022-05-12T01:45:58.4510000+00:00 455.17 2022-05-12T01:46:21.0710000+00:00 457.61 2022-05-12T01:46:57.0400000+00:00 463.7 2022-05-12T01:47:18.8920000+00:00 475.46 2022-05-12T01:47:51.1760000+00:00 485.75 2022-05-12T01:48:41.4110000+00:00 485.14 2022-05-12T01:49:16.1790000+00:00 479.52 2022-05-12T01:49:41.0400000+00:00 469.03 2022-05-12T01:50:01.6010000+00:00 448.04 2022-05-12T01:50:46.5890000+00:00 449.05 2022-05-12T01:51:20.6250000+00:00 440.88 2022-05-12T01:52:12.0410000+00:00 441.06 2022-05-12T01:52:20.8150000+00:00 443.04 2022-05-12T01:52:46.5390000+00:00 440.33 2022-05-12T01:53:03.7490000+00:00 436.33 2022-05-12T01:53:51.7710000+00:00 435.8 2022-05-12T01:54:00.8030000+00:00 432.71 2022-05-12T01:54:42.3100000+00:00 428.36 2022-05-12T01:55:03.7470000+00:00 424.22 2022-05-12T01:55:26.4720000+00:00 423.29 2022-05-12T01:55:39.9340000+00:00 423.29 2022-05-12T01:56:05.4050000+00:00 422.7 2022-05-12T01:56:32.6230000+00:00 419.64 2022-05-12T01:57:34.0120000+00:00 418.83 2022-05-12T01:58:01.5030000+00:00 421.39 2022-05-12T01:58:35.4730000+00:00 419 2022-05-12T01:59:36.8620000+00:00 417.28 2022-05-12T01:59:49.6610000+00:00 418.75 2022-05-12T02:00:13.2300000+00:00 414.12 2022-05-12T02:00:58.7820000+00:00 414.15 2022-05-12T02:01:23.9440000+00:00 412.15 2022-05-12T02:02:11.0680000+00:00 410.91 2022-05-12T02:02:48.6070000+00:00 410.75 2022-05-12T02:03:23.9120000+00:00 411.23 2022-05-12T02:03:53.0620000+00:00 411.49 2022-05-12T02:04:08.4350000+00:00 411.42 2022-05-12T02:04:16.4310000+00:00 410.81 2022-05-12T02:04:41.5720000+00:00 407.45 2022-05-12T02:05:15.2310000+00:00 407.66 2022-05-12T02:05:35.6010000+00:00 407.54 2022-05-12T02:05:48.3480000+00:00 406.99 2022-05-12T02:06:12.3520000+00:00 409.15 2022-05-12T02:06:25.1870000+00:00 415.69 2022-05-12T02:06:48.7390000+00:00 417.2 2022-05-12T02:06:57.4970000+00:00 420.05 2022-05-12T02:07:06.6230000+00:00 425.93 2022-05-12T02:07:23.9800000+00:00 431.14 2022-05-12T02:07:49.1350000+00:00 433.85 2022-05-12T02:08:04.0250000+00:00 440.03 2022-05-12T02:08:23.6290000+00:00 444.78 2022-05-12T02:09:10.7050000+00:00 464.63 2022-05-12T02:10:36.2690000+00:00 465.81 2022-05-12T02:10:54.5430000+00:00 458.78 2022-05-12T02:11:24.7790000+00:00 459.32 2022-05-12T02:11:51.4160000+00:00 453.22 2022-05-12T02:12:22.0840000+00:00 439.93 2022-05-12T02:13:10.6900000+00:00 431.99 2022-05-12T02:13:45.3110000+00:00 422.67 2022-05-12T02:14:38.6450000+00:00 422.48 2022-05-12T02:15:07.4310000+00:00 421.44 2022-05-12T02:15:24.7070000+00:00 418.35 2022-05-12T02:16:12.5680000+00:00 416.37 2022-05-12T02:16:24.7160000+00:00 415.26 2022-05-12T02:16:31.1920000+00:00 415.29 2022-05-12T02:16:45.2140000+00:00 414.01 2022-05-12T02:17:15.4870000+00:00 414.01 2022-05-12T02:17:15.4870000+00:00 413.05 2022-05-12T02:17:35.8940000+00:00 411.04 2022-05-12T02:18:03.5150000+00:00 410.77 2022-05-12T02:18:29.6790000+00:00 411.81 2022-05-12T02:19:13.8660000+00:00 408.39 2022-05-12T02:19:41.8150000+00:00 416.74 2022-05-12T02:20:03.1000000+00:00 420.38 2022-05-12T02:20:14.2910000+00:00 429.61 2022-05-12T02:20:40.9530000+00:00 423.69 2022-05-12T02:20:57.2470000+00:00 420.61 2022-05-12T02:21:11.6080000+00:00 415.09 2022-05-12T02:21:40.2870000+00:00 411.64 2022-05-12T02:22:16.3270000+00:00 409.14 2022-05-12T02:22:43.8270000+00:00 418.47 2022-05-12T02:23:12.2430000+00:00 407.7 2022-05-12T02:23:34.8210000+00:00 405.96 2022-05-12T02:24:21.7180000+00:00 413.21 2022-05-12T02:25:16.2920000+00:00 418.01 2022-05-12T02:25:44.7560000+00:00 416.87 2022-05-12T02:25:59.8080000+00:00 415.41 2022-05-12T02:26:19.8430000+00:00 414.66 2022-05-12T02:26:37.0260000+00:00 412.5 2022-05-12T02:27:18.4660000+00:00 406.74 2022-05-12T02:27:47.8180000+00:00 406.67 2022-05-12T02:28:29.7400000+00:00 401.79 2022-05-12T02:29:11.4700000+00:00 395.4 2022-05-12T02:30:19.3560000+00:00 390.62 2022-05-12T02:30:36.6940000+00:00 389.16 2022-05-12T02:30:47.0250000+00:00 388.52 2022-05-12T02:31:07.1340000+00:00 390.63 2022-05-12T02:31:14.1160000+00:00 390.66 2022-05-12T02:31:24.2900000+00:00 390.24 2022-05-12T02:31:45.1230000+00:00 390.61 2022-05-12T02:32:05.2770000+00:00 389.09 2022-05-12T02:32:24.4970000+00:00 387.84 2022-05-12T02:32:44.5740000+00:00 386.69 2022-05-12T02:32:55.4110000+00:00 387.06 2022-05-12T02:33:10.0050000+00:00 385.3 2022-05-12T02:33:25.4870000+00:00 385.35 2022-05-12T02:33:36.1080000+00:00 384.95 2022-05-12T02:34:26.9650000+00:00 384.63 2022-05-12T02:34:51.6520000+00:00 382.79 2022-05-12T02:35:13.6780000+00:00 381.55 2022-05-12T02:35:42.5570000+00:00 380.95 2022-05-12T02:35:56.2270000+00:00 379.2 2022-05-12T02:36:13.8590000+00:00 378.65 2022-05-12T02:36:31.7250000+00:00 378.04 2022-05-12T02:37:00.7280000+00:00 378.04 2022-05-12T02:37:00.7280000+00:00 377.55 2022-05-12T02:37:11.6600000+00:00 377.55 2022-05-12T02:37:29.4970000+00:00 377.6 2022-05-12T02:37:51.2100000+00:00 377.18 2022-05-12T02:38:12.2450000+00:00 376.14 2022-05-12T02:38:27.8580000+00:00 376.13 2022-05-12T02:38:50.5540000+00:00 376 2022-05-12T02:38:55.9130000+00:00 375.86 2022-05-12T02:39:08.9640000+00:00 377.51 2022-05-12T02:39:53.3070000+00:00 375.9 2022-05-12T02:40:10.8670000+00:00 375.18 2022-05-12T02:40:32.7960000+00:00 375.18 2022-05-12T02:40:32.7960000+00:00 375.35 2022-05-12T02:40:50.1870000+00:00 378.9 2022-05-12T02:41:06.7820000+00:00 381.02 2022-05-12T02:41:13.9890000+00:00 382.35 2022-05-12T02:41:34.9990000+00:00 387.07 2022-05-12T02:41:57.0740000+00:00 387.07 2022-05-12T02:41:57.0740000+00:00 386.28 2022-05-12T02:42:06.6580000+00:00 387.28 2022-05-12T02:42:24.3460000+00:00 387.28 2022-05-12T02:42:24.3460000+00:00 386.7 2022-05-12T02:42:34.9960000+00:00 386.92 2022-05-12T02:42:51.5990000+00:00 385.83 2022-05-12T02:42:59.1820000+00:00 384.9 2022-05-12T02:43:17.5070000+00:00 384.39 2022-05-12T02:43:41.7820000+00:00 383.46 2022-05-12T02:44:16.3570000+00:00 382.3 2022-05-12T02:44:46.5810000+00:00 382.77 2022-05-12T02:44:54.9470000+00:00 382.21 2022-05-12T02:45:22.8820000+00:00 380.57 2022-05-12T02:45:58.9190000+00:00 377.47 2022-05-12T02:46:31.0210000+00:00 376.5 2022-05-12T02:46:55.0620000+00:00 373.58 2022-05-12T02:47:41.4630000+00:00 373.5 2022-05-12T02:47:56.6060000+00:00 371.07 2022-05-12T02:48:15.9850000+00:00 372.05 2022-05-12T02:48:45.0790000+00:00 371.98 2022-05-12T02:49:07.1150000+00:00 371.09 2022-05-12T02:49:39.0860000+00:00 371.11 2022-05-12T02:49:57.5270000+00:00 371.22 2022-05-12T02:50:05.7450000+00:00 370.84 2022-05-12T02:50:25.2440000+00:00 370.44 2022-05-12T02:50:30.7040000+00:00 371.16 2022-05-12T02:50:57.2080000+00:00 368.23 2022-05-12T02:51:15.1140000+00:00 367.31 2022-05-12T02:52:50.5400000+00:00 368.24 2022-05-12T02:53:04.4150000+00:00 368.02 2022-05-12T02:53:46.2850000+00:00 368.14 2022-05-12T02:55:17.8450000+00:00 370.49 2022-05-12T02:55:51.3800000+00:00 370.49 2022-05-12T02:55:51.3800000+00:00 370.5 2022-05-12T02:55:56.8120000+00:00 369.57 2022-05-12T02:56:17.0350000+00:00 368.39 2022-05-12T02:56:28.4760000+00:00 366.96 2022-05-12T02:56:41.4120000+00:00 366.5 2022-05-12T02:56:55.4370000+00:00 370.75 2022-05-12T02:57:43.6320000+00:00 374.53 2022-05-12T02:58:06.2720000+00:00 375.54 2022-05-12T02:58:16.9680000+00:00 377.89 2022-05-12T02:58:54.3590000+00:00 377.73 2022-05-12T02:59:13.5020000+00:00 377.5 2022-05-12T02:59:20.4480000+00:00 376.3 2022-05-12T02:59:31.8090000+00:00 378.96 2022-05-12T03:00:36.3930000+00:00 383.47 2022-05-12T03:01:29.9860000+00:00 389.02 2022-05-12T03:02:25.0340000+00:00 390.91 2022-05-12T03:02:54.0900000+00:00 393.06 2022-05-12T03:03:13.5630000+00:00 396.32 2022-05-12T03:03:42.0530000+00:00 381.22 2022-05-12T03:05:32.4600000+00:00 375.67 2022-05-12T03:06:13.6330000+00:00 375.16 2022-05-12T03:06:25.8130000+00:00 375.64 2022-05-12T03:06:47.1780000+00:00 380.19 2022-05-12T03:07:19.5490000+00:00 380.26 2022-05-12T03:07:29.2890000+00:00 380.26 2022-05-12T03:07:29.2890000+00:00 380.92 2022-05-12T03:07:44.6230000+00:00 380.76 2022-05-12T03:07:50.2000000+00:00 380.35 2022-05-12T03:08:04.2100000+00:00 390.6 2022-05-12T03:08:43.7580000+00:00 405.32 2022-05-12T03:09:05.2300000+00:00 407.52 2022-05-12T03:09:16.5910000+00:00 407 2022-05-12T03:09:38.1470000+00:00 407.81 2022-05-12T03:09:58.1980000+00:00 405.23 2022-05-12T03:10:36.2130000+00:00 399.24 2022-05-12T03:10:54.2260000+00:00 398.82 2022-05-12T03:11:16.0630000+00:00 399.04 2022-05-12T03:11:27.6900000+00:00 399.05 2022-05-12T03:11:39.8790000+00:00 399.05 2022-05-12T03:11:39.8790000+00:00 402.05 2022-05-12T03:12:25.7360000+00:00 401.27 2022-05-12T03:12:36.0320000+00:00 392.74 2022-05-12T03:13:32.8040000+00:00 391.24 2022-05-12T03:13:47.9230000+00:00 392.2 2022-05-12T03:14:15.9270000+00:00 393.38 2022-05-12T03:14:41.2200000+00:00 396.24 2022-05-12T03:15:24.9510000+00:00 399.49 2022-05-12T03:15:41.1080000+00:00 416.75 2022-05-12T03:16:31.8160000+00:00 418.99 2022-05-12T03:16:46.2410000+00:00 415.96 2022-05-12T03:17:08.5200000+00:00 413.68 2022-05-12T03:17:20.4250000+00:00 410.28 2022-05-12T03:18:12.1610000+00:00 418.3 2022-05-12T03:19:08.1670000+00:00 418.83 2022-05-12T03:19:28.4270000+00:00 418.38 2022-05-12T03:19:36.0630000+00:00 417.02 2022-05-12T03:20:07.8440000+00:00 427.81 2022-05-12T03:20:32.1120000+00:00 432.79 2022-05-12T03:20:50.4910000+00:00 434.11 2022-05-12T03:21:03.0720000+00:00 433.67 2022-05-12T03:21:09.0660000+00:00 430.66 2022-05-12T03:21:41.3590000+00:00 428.54 2022-05-12T03:22:02.4710000+00:00 415.76 2022-05-12T03:22:42.0110000+00:00 396.2 2022-05-12T03:23:13.3870000+00:00 390.18 2022-05-12T03:23:47.6460000+00:00 394.16 2022-05-12T03:24:40.1870000+00:00 416.55 2022-05-12T03:25:20.8080000+00:00 416.55 2022-05-12T03:25:20.8080000+00:00 417.59 2022-05-12T03:25:32.0690000+00:00 416.48 2022-05-12T03:25:51.9520000+00:00 416.31 2022-05-12T03:26:01.6470000+00:00 422.08 2022-05-12T03:26:23.9940000+00:00 423.85 2022-05-12T03:26:45.8130000+00:00 425.94 2022-05-12T03:27:00.4810000+00:00 428.73 2022-05-12T03:27:16.2550000+00:00 429.91 2022-05-12T03:27:42.4270000+00:00 424.2 2022-05-12T03:28:03.3630000+00:00 426.6 2022-05-12T03:28:41.7330000+00:00 426.57 2022-05-12T03:28:50.0460000+00:00 427.68 2022-05-12T03:28:59.1830000+00:00 429.51 2022-05-12T03:29:06.0630000+00:00 429.42 2022-05-12T03:29:17.8770000+00:00 428.23 2022-05-12T03:29:29.3670000+00:00 423.99 2022-05-12T03:30:03.1900000+00:00 418.35 2022-05-12T03:30:43.1530000+00:00 415.64 2022-05-12T03:30:58.4930000+00:00 413.16 2022-05-12T03:31:18.3060000+00:00 413.16 2022-05-12T03:31:26.7410000+00:00 412.72 2022-05-12T03:31:34.2170000+00:00 409.57 2022-05-12T03:31:49.2090000+00:00 394.89 2022-05-12T03:32:23.1460000+00:00 392.77 2022-05-12T03:32:32.7620000+00:00 391.19 2022-05-12T03:32:42.1040000+00:00 393.03 2022-05-12T03:33:11.0020000+00:00 393.42 2022-05-12T03:34:29.2550000+00:00 393.16 2022-05-12T03:34:32.5740000+00:00 391.55 2022-05-12T03:35:21.5170000+00:00 391.93 2022-05-12T03:35:24.0020000+00:00 395.11 2022-05-12T03:37:06.9690000+00:00 396.13 2022-05-12T03:37:44.2300000+00:00 407.26 2022-05-12T03:40:04.5790000+00:00 405.43 2022-05-12T03:41:01.1730000+00:00 397.66 2022-05-12T03:42:09.6950000+00:00 396.58 2022-05-12T03:42:30.3460000+00:00 404.85 2022-05-12T03:43:40.2060000+00:00 404.85 2022-05-12T03:43:40.2060000+00:00 407.47 2022-05-12T03:44:01.1920000+00:00 409.18 2022-05-12T03:44:23.2550000+00:00 406.52 2022-05-12T03:44:45.3430000+00:00 405.26 2022-05-12T03:45:17.3130000+00:00 404.23 2022-05-12T03:45:41.0000000+00:00 401.73 2022-05-12T03:46:03.7780000+00:00 400.96 2022-05-12T03:46:28.7340000+00:00 400.96 2022-05-12T03:46:28.7340000+00:00 397.78 2022-05-12T03:47:00.0750000+00:00 397.98 2022-05-12T03:47:10.3010000+00:00 400.08 2022-05-12T03:47:40.1870000+00:00 401.65 2022-05-12T03:48:01.9750000+00:00 401.28 2022-05-12T03:48:57.3390000+00:00 402.86 2022-05-12T03:49:39.9940000+00:00 399.22 2022-05-12T03:50:39.8740000+00:00 391.71 2022-05-12T03:51:58.7500000+00:00 395.66 2022-05-12T03:52:35.7130000+00:00 395.03 2022-05-12T03:53:11.7020000+00:00 393.29 2022-05-12T03:53:37.1630000+00:00 394.01 2022-05-12T03:53:45.1430000+00:00 384.93 2022-05-12T03:54:14.8310000+00:00 380.87 2022-05-12T03:54:22.6290000+00:00 375.01 2022-05-12T03:54:45.0060000+00:00 377.21 2022-05-12T03:55:01.2090000+00:00 383.17 2022-05-12T03:55:21.4840000+00:00 383.88 2022-05-12T03:55:28.8050000+00:00 383.51 2022-05-12T03:55:34.8290000+00:00 380.23 2022-05-12T03:55:55.8660000+00:00 378.84 2022-05-12T03:56:10.6350000+00:00 379.12 2022-05-12T03:56:23.4230000+00:00 379.17 2022-05-12T03:56:38.2700000+00:00 380.44 2022-05-12T03:56:59.8480000+00:00 381.96 2022-05-12T03:57:12.3220000+00:00 382.9 2022-05-12T03:57:23.0300000+00:00 384.54 2022-05-12T03:57:33.5730000+00:00 390.67 2022-05-12T03:57:47.7990000+00:00 392.95 2022-05-12T03:58:06.6060000+00:00 390.53 2022-05-12T03:58:30.3770000+00:00 387.5 2022-05-12T03:58:52.5580000+00:00 386.59 2022-05-12T03:59:08.5720000+00:00 384.32 2022-05-12T03:59:23.4060000+00:00 379.81 2022-05-12T03:59:47.0780000+00:00 378.4 2022-05-12T04:00:07.8510000+00:00 377.2 2022-05-12T04:00:29.3080000+00:00 381.26 2022-05-12T04:00:54.8780000+00:00 385.46 2022-05-12T04:01:44.8230000+00:00 381.04 2022-05-12T04:02:46.9050000+00:00 380.37 2022-05-12T04:02:54.9030000+00:00 378.05 2022-05-12T04:03:14.3410000+00:00 375.87 2022-05-12T04:04:03.5580000+00:00 376.33 2022-05-12T04:04:29.3990000+00:00 370.49 2022-05-12T04:04:59.5200000+00:00 363.08 2022-05-12T04:05:18.7020000+00:00 359.81 2022-05-12T04:05:30.3350000+00:00 359.52 2022-05-12T04:05:34.3940000+00:00 359.31 2022-05-12T04:05:39.5890000+00:00 358.53 2022-05-12T04:06:02.5710000+00:00 358.88 2022-05-12T04:06:23.2840000+00:00 357.65 2022-05-12T04:06:48.3090000+00:00 358.46 2022-05-12T04:07:17.9330000+00:00 359.81 2022-05-12T04:07:33.4490000+00:00 361.02 2022-05-12T04:07:50.7790000+00:00 360.85 2022-05-12T04:08:54.2960000+00:00 359.19 2022-05-12T04:09:04.8800000+00:00 357.36 2022-05-12T04:09:15.5780000+00:00 354.92 2022-05-12T04:09:47.3150000+00:00 355.75 2022-05-12T04:10:26.0330000+00:00 358.64 2022-05-12T04:10:58.0520000+00:00 356.88 2022-05-12T04:11:26.6280000+00:00 356.45 2022-05-12T04:11:43.8500000+00:00 356.58 2022-05-12T04:11:50.4520000+00:00 356.7 2022-05-12T04:11:58.9100000+00:00 356.14 2022-05-12T04:12:11.3880000+00:00 356.02 2022-05-12T04:12:17.9720000+00:00 356.05 2022-05-12T04:12:23.5110000+00:00 356.19 2022-05-12T04:12:52.7220000+00:00 354.85 2022-05-12T04:13:19.4400000+00:00 354.33 2022-05-12T04:13:44.6970000+00:00 354.19 2022-05-12T04:14:11.9260000+00:00 354.47 2022-05-12T04:14:37.9150000+00:00 354.55 2022-05-12T04:15:11.6460000+00:00 355.02 2022-05-12T04:15:34.7460000+00:00 355.68 2022-05-12T04:16:02.4950000+00:00 353.89 2022-05-12T04:16:26.1410000+00:00 351.42 2022-05-12T04:16:51.0080000+00:00 350.81 2022-05-12T04:16:59.4620000+00:00 351.69 2022-05-12T04:17:19.0090000+00:00 348.02 2022-05-12T04:18:01.3680000+00:00 349.04 2022-05-12T04:18:42.5910000+00:00 349.72 2022-05-12T04:19:02.0430000+00:00 349.76 2022-05-12T04:19:07.5260000+00:00 349.73 2022-05-12T04:19:15.6250000+00:00 349.71 2022-05-12T04:19:22.9980000+00:00 350.7 2022-05-12T04:19:33.3630000+00:00 350.94 2022-05-12T04:20:03.4330000+00:00 350.3 2022-05-12T04:20:16.4260000+00:00 350.21 2022-05-12T04:20:19.0720000+00:00 350.16 2022-05-12T04:20:25.6270000+00:00 350.29 2022-05-12T04:20:32.2640000+00:00 350.73 2022-05-12T04:20:37.1960000+00:00 351.19 2022-05-12T04:20:46.3570000+00:00 351.89 2022-05-12T04:20:59.3850000+00:00 351.09 2022-05-12T04:21:15.3250000+00:00 349.63 2022-05-12T04:21:39.6640000+00:00 351.8 2022-05-12T04:22:31.3090000+00:00 355.55 2022-05-12T04:22:51.0580000+00:00 356.14 2022-05-12T04:23:04.5130000+00:00 357.99 2022-05-12T04:23:41.2920000+00:00 357.97 2022-05-12T04:24:00.7230000+00:00 357.06 2022-05-12T04:24:22.0100000+00:00 351.18 2022-05-12T04:24:57.4120000+00:00 351.17 2022-05-12T04:24:57.9530000+00:00 350.45 2022-05-12T04:25:07.5780000+00:00 350 2022-05-12T04:25:13.2040000+00:00 350 2022-05-12T04:25:18.1250000+00:00 350 2022-05-12T04:25:31.5500000+00:00 350.04 2022-05-12T04:25:40.0240000+00:00 350.04 2022-05-12T04:25:40.0240000+00:00 350 2022-05-12T04:25:55.7560000+00:00 349.79 2022-05-12T04:26:07.6530000+00:00 349.78 2022-05-12T04:26:29.2230000+00:00 349.8 2022-05-12T04:26:42.3620000+00:00 349.23 2022-05-12T04:26:51.6910000+00:00 348.71 2022-05-12T04:26:59.8000000+00:00 348.8 2022-05-12T04:27:09.6370000+00:00 348.23 2022-05-12T04:27:22.9100000+00:00 348.38 2022-05-12T04:27:55.9560000+00:00 349.37 2022-05-12T04:28:24.4110000+00:00 350.64 2022-05-12T04:28:47.4760000+00:00 349.64 2022-05-12T04:29:30.6770000+00:00 350.38 2022-05-12T04:30:32.1730000+00:00 352.11 2022-05-12T04:31:02.7490000+00:00 352 2022-05-12T04:31:25.3130000+00:00 352.88 2022-05-12T04:31:33.4210000+00:00 354.12 2022-05-12T04:32:05.3650000+00:00 353.73 2022-05-12T04:32:28.3530000+00:00 353.15 2022-05-12T04:32:52.8090000+00:00 353.41 2022-05-12T04:33:05.8630000+00:00 353.55 2022-05-12T04:33:11.8120000+00:00 353.55 2022-05-12T04:33:11.8120000+00:00 353.92 2022-05-12T04:33:30.0260000+00:00 354.48 2022-05-12T04:33:45.1320000+00:00 354.17 2022-05-12T04:33:57.2240000+00:00 354.32 2022-05-12T04:34:16.7180000+00:00 354.77 2022-05-12T04:34:27.1480000+00:00 355.18 2022-05-12T04:35:02.6770000+00:00 355.92 2022-05-12T04:35:13.2670000+00:00 356.03 2022-05-12T04:35:29.1870000+00:00 355.74 2022-05-12T04:35:49.0480000+00:00 355.59 2022-05-12T04:35:56.5170000+00:00 355.9 2022-05-12T04:36:11.8040000+00:00 356.79 2022-05-12T04:36:39.9100000+00:00 357.93 2022-05-12T04:36:47.3380000+00:00 358.71 2022-05-12T04:37:00.9830000+00:00 357.69 2022-05-12T04:37:14.7840000+00:00 355.42 2022-05-12T04:37:35.7660000+00:00 354.74 2022-05-12T04:37:53.3030000+00:00 356.3 2022-05-12T04:38:10.0550000+00:00 357.68 2022-05-12T04:38:27.2810000+00:00 356.97 2022-05-12T04:38:43.5440000+00:00 356.72 2022-05-12T04:38:53.7910000+00:00 356.01 2022-05-12T04:39:12.3490000+00:00 357.06 2022-05-12T04:39:26.2950000+00:00 357.26 2022-05-12T04:39:35.2640000+00:00 355.55 2022-05-12T04:39:57.8950000+00:00 355.55 2022-05-12T04:39:57.8950000+00:00 355.69 2022-05-12T04:40:18.5820000+00:00 356.1 2022-05-12T04:40:34.3890000+00:00 356.07 2022-05-12T04:40:50.0200000+00:00 356.25 2022-05-12T04:41:05.8210000+00:00 357 2022-05-12T04:41:27.6020000+00:00 358.07 2022-05-12T04:41:50.2660000+00:00 356.77 2022-05-12T04:42:23.6860000+00:00 358.07 2022-05-12T04:42:48.0980000+00:00 358.57 2022-05-12T04:42:54.4090000+00:00 359.19 2022-05-12T04:43:02.3650000+00:00 359.73 2022-05-12T04:43:14.0600000+00:00 359.48 2022-05-12T04:43:30.6700000+00:00 359.58 2022-05-12T04:43:43.5590000+00:00 359.25 2022-05-12T04:43:59.5410000+00:00 359.14 2022-05-12T04:44:09.2730000+00:00 358 2022-05-12T04:44:30.4580000+00:00 358.29 2022-05-12T04:45:01.8440000+00:00 359.58 2022-05-12T04:45:42.8800000+00:00 362.31 2022-05-12T04:46:08.3400000+00:00 359.24 2022-05-12T04:46:35.1180000+00:00 357.83 2022-05-12T04:46:56.6270000+00:00 359.12 2022-05-12T04:47:19.6480000+00:00 359.8 2022-05-12T04:47:38.3990000+00:00 360.09 2022-05-12T04:47:54.2840000+00:00 360.52 2022-05-12T04:47:58.6670000+00:00 359.93 2022-05-12T04:48:08.3170000+00:00 358.63 2022-05-12T04:48:20.2230000+00:00 358.63 2022-05-12T04:48:20.2230000+00:00 359.61 2022-05-12T04:48:31.4850000+00:00 359.83 2022-05-12T04:48:43.7410000+00:00 362.26 2022-05-12T04:49:05.4540000+00:00 362 2022-05-12T04:49:16.8620000+00:00 361.92 2022-05-12T04:49:21.5620000+00:00 361.92 2022-05-12T04:49:26.9110000+00:00 361.97 2022-05-12T04:49:32.7130000+00:00 361.83 2022-05-12T04:49:37.3640000+00:00 361.74 2022-05-12T04:49:40.4830000+00:00 361.76 2022-05-12T04:49:46.0590000+00:00 362.43 2022-05-12T04:49:58.6980000+00:00 361.95 2022-05-12T04:50:07.4830000+00:00 361 2022-05-12T04:50:36.8690000+00:00 361.37 2022-05-12T04:50:51.8250000+00:00 361.27 2022-05-12T04:51:05.2840000+00:00 361.24 2022-05-12T04:51:19.8560000+00:00 361.14 2022-05-12T04:51:44.5950000+00:00 361.11 2022-05-12T04:52:12.9820000+00:00 365.28 2022-05-12T04:52:52.8980000+00:00 365.28 2022-05-12T04:53:07.9540000+00:00 365.18 2022-05-12T04:53:26.1470000+00:00 365.41 2022-05-12T04:53:49.2280000+00:00 364.65 2022-05-12T04:54:08.6120000+00:00 364.29 2022-05-12T04:54:27.4630000+00:00 364.6 2022-05-12T04:54:52.9720000+00:00 364.62 2022-05-12T04:55:16.8190000+00:00 364.62 2022-05-12T04:55:16.8190000+00:00 364.66 2022-05-12T04:55:29.8810000+00:00 367.34 2022-05-12T04:55:42.3600000+00:00 370.89 2022-05-12T04:55:55.4770000+00:00 370.89 2022-05-12T04:55:55.4770000+00:00 372.18 2022-05-12T04:56:07.3390000+00:00 373.18 2022-05-12T04:56:18.4500000+00:00 374.09 2022-05-12T04:56:27.5800000+00:00 374.21 2022-05-12T04:56:35.1780000+00:00 374.44 2022-05-12T04:56:45.8270000+00:00 374.16 2022-05-12T04:56:52.9190000+00:00 373.58 2022-05-12T04:57:05.5090000+00:00 373.58 2022-05-12T04:57:05.5090000+00:00 373.64 2022-05-12T04:57:15.8500000+00:00 373.31 2022-05-12T04:57:25.6170000+00:00 372.92 2022-05-12T04:57:31.7890000+00:00 372.04 2022-05-12T04:57:44.9940000+00:00 372.04 2022-05-12T04:57:44.9940000+00:00 373 2022-05-12T04:58:07.8860000+00:00 373 2022-05-12T04:58:07.8860000+00:00 372.45 2022-05-12T04:58:27.5370000+00:00 371.51 2022-05-12T04:58:34.8970000+00:00 371 2022-05-12T04:58:47.0140000+00:00 372.36 2022-05-12T04:59:13.6050000+00:00 371.52 2022-05-12T04:59:37.8580000+00:00 370.47 2022-05-12T04:59:49.4290000+00:00 369.71 2022-05-12T05:00:00.4440000+00:00 368.65 2022-05-12T05:00:13.6180000+00:00 368.16 2022-05-12T05:00:24.4010000+00:00 368.05 2022-05-12T05:00:28.7150000+00:00 368.93 2022-05-12T05:00:50.3500000+00:00 368.35 2022-05-12T05:01:09.3890000+00:00 368.18 2022-05-12T05:01:44.0670000+00:00 374.06 2022-05-12T05:02:42.6700000+00:00 371.16 2022-05-12T05:03:14.1110000+00:00 371.08 2022-05-12T05:03:27.8180000+00:00 370.5 2022-05-12T05:03:35.5610000+00:00 369.67 2022-05-12T05:03:47.2790000+00:00 368.06 2022-05-12T05:04:03.2900000+00:00 364.8 2022-05-12T05:04:39.3510000+00:00 369.42 2022-05-12T05:05:35.2920000+00:00 370.61 2022-05-12T05:06:11.1570000+00:00 370.28 2022-05-12T05:06:55.2550000+00:00 372.89 2022-05-12T05:07:19.3510000+00:00 380.79 2022-05-12T05:07:36.1530000+00:00 383.71 2022-05-12T05:07:42.7360000+00:00 387.36 2022-05-12T05:08:12.9540000+00:00 389.77 2022-05-12T05:08:43.2220000+00:00 391.62 2022-05-12T05:09:09.3320000+00:00 397.51 2022-05-12T05:09:32.6750000+00:00 395.77 2022-05-12T05:09:51.7290000+00:00 394.06 2022-05-12T05:10:16.1120000+00:00 391.43 2022-05-12T05:10:48.2110000+00:00 380.53 2022-05-12T05:11:16.9850000+00:00 378.04 2022-05-12T05:11:42.1170000+00:00 378.13 2022-05-12T05:12:04.8640000+00:00 377.25 2022-05-12T05:12:14.1390000+00:00 376.19 2022-05-12T05:12:26.3420000+00:00 376.19 2022-05-12T05:12:26.3420000+00:00 376.44 2022-05-12T05:12:45.1860000+00:00 375.28 2022-05-12T05:13:06.8740000+00:00 375.16 2022-05-12T05:13:18.5110000+00:00 375.67 2022-05-12T05:13:29.4090000+00:00 375.46 2022-05-12T05:13:42.0650000+00:00 375.07 2022-05-12T05:13:53.3260000+00:00 376.55 2022-05-12T05:14:05.7530000+00:00 377.07 2022-05-12T05:14:15.9770000+00:00 377.05 2022-05-12T05:14:32.8660000+00:00 376.82 2022-05-12T05:14:57.5920000+00:00 376.21 2022-05-12T05:15:09.3990000+00:00 377.14 2022-05-12T05:15:30.2800000+00:00 378.02 2022-05-12T05:15:55.5000000+00:00 378.02 2022-05-12T05:15:55.5000000+00:00 381.22 2022-05-12T05:16:30.3530000+00:00 384.22 2022-05-12T05:16:47.6180000+00:00 385.92 2022-05-12T05:17:05.5280000+00:00 385.42 2022-05-12T05:17:21.1880000+00:00 386.16 2022-05-12T05:17:30.2220000+00:00 388.56 2022-05-12T05:17:48.7080000+00:00 389.93 2022-05-12T05:18:13.8700000+00:00 389.66 2022-05-12T05:18:24.8080000+00:00 389.22 2022-05-12T05:18:39.1530000+00:00 388.85 2022-05-12T05:18:49.8700000+00:00 389.76 2022-05-12T05:19:00.9130000+00:00 390.9 2022-05-12T05:19:28.9530000+00:00 392.84 2022-05-12T05:19:49.1600000+00:00 400.3 2022-05-12T05:20:07.8640000+00:00 411.37 2022-05-12T05:20:33.6290000+00:00 408.7 2022-05-12T05:20:56.8220000+00:00 406.43 2022-05-12T05:21:11.8380000+00:00 406 2022-05-12T05:21:25.6630000+00:00 405.23 2022-05-12T05:22:04.5650000+00:00 406.55 2022-05-12T05:22:43.3870000+00:00 406.18 2022-05-12T05:23:14.9980000+00:00 407.38 2022-05-12T05:23:36.6730000+00:00 409.15 2022-05-12T05:23:58.8260000+00:00 410.16 2022-05-12T05:24:37.4140000+00:00 410.46 2022-05-12T05:24:50.6460000+00:00 412.08 2022-05-12T05:25:10.4230000+00:00 410.6 2022-05-12T05:25:34.3320000+00:00 408.93 2022-05-12T05:25:48.2580000+00:00 401.48 2022-05-12T05:26:15.2540000+00:00 396.9 2022-05-12T05:26:38.8550000+00:00 397.38 2022-05-12T05:26:53.0310000+00:00 398.93 2022-05-12T05:27:05.4470000+00:00 399.31 2022-05-12T05:27:17.2030000+00:00 397.95 2022-05-12T05:27:31.1760000+00:00 397.78 2022-05-12T05:27:45.6540000+00:00 403.42 2022-05-12T05:28:06.9910000+00:00 402.04 2022-05-12T05:28:35.9170000+00:00 401.26 2022-05-12T05:29:22.8570000+00:00 404.03 2022-05-12T05:29:53.2480000+00:00 404.72 2022-05-12T05:30:40.9950000+00:00 404.44 2022-05-12T05:30:53.8550000+00:00 405.59 2022-05-12T05:31:09.7910000+00:00 412.83 2022-05-12T05:31:41.9540000+00:00 413.27 2022-05-12T05:32:14.4520000+00:00 416.68 2022-05-12T05:32:35.2310000+00:00 430.32 2022-05-12T05:33:00.2840000+00:00 440.76 2022-05-12T05:33:11.2310000+00:00 457.17 2022-05-12T05:33:42.9500000+00:00 454.06 2022-05-12T05:34:18.5430000+00:00 451.94 2022-05-12T05:34:24.1840000+00:00 454.89 2022-05-12T05:34:47.5320000+00:00 465.59 2022-05-12T05:35:11.2970000+00:00 466.27 2022-05-12T05:35:40.2310000+00:00 467.83 2022-05-12T05:35:56.5390000+00:00 465.28 2022-05-12T05:36:31.0920000+00:00 459.75 2022-05-12T05:36:48.1340000+00:00 463.93 2022-05-12T05:37:36.6910000+00:00 461.51 2022-05-12T05:38:34.3610000+00:00 456.54 2022-05-12T05:38:53.9400000+00:00 457 2022-05-12T05:39:12.7550000+00:00 455.99 2022-05-12T05:39:47.2010000+00:00 458.36 2022-05-12T05:39:57.3540000+00:00 457.65 2022-05-12T05:40:27.4820000+00:00 454.25 2022-05-12T05:40:55.3000000+00:00 455.04 2022-05-12T05:41:02.9580000+00:00 448.86 2022-05-12T05:41:40.3600000+00:00 441.34 2022-05-12T05:42:04.7160000+00:00 440.99 2022-05-12T05:42:09.9370000+00:00 439.62 2022-05-12T05:42:55.2120000+00:00 436.51 2022-05-12T05:43:24.0790000+00:00 433.49 2022-05-12T05:44:04.0490000+00:00 433.58 2022-05-12T05:44:26.2720000+00:00 434.3 2022-05-12T05:44:31.1580000+00:00 433.17 2022-05-12T05:44:49.9420000+00:00 429.04 2022-05-12T05:45:08.8920000+00:00 427.61 2022-05-12T05:45:30.3130000+00:00 436.37 2022-05-12T05:45:59.4610000+00:00 435.62 2022-05-12T05:46:25.9550000+00:00 435.61 2022-05-12T05:46:31.5940000+00:00 437.84 2022-05-12T05:46:46.2130000+00:00 437.84 2022-05-12T05:46:46.2130000+00:00 434.41 2022-05-12T05:47:06.0080000+00:00 429.36 2022-05-12T05:47:25.8540000+00:00 425.1 2022-05-12T05:47:42.7400000+00:00 424.66 2022-05-12T05:47:48.2760000+00:00 423.86 2022-05-12T05:47:55.4440000+00:00 422.43 2022-05-12T05:48:02.6660000+00:00 421.39 2022-05-12T05:48:16.1290000+00:00 421.8 2022-05-12T05:48:24.2450000+00:00 421.45 2022-05-12T05:48:45.3350000+00:00 420.85 2022-05-12T05:48:59.7130000+00:00 421.7 2022-05-12T05:49:10.7260000+00:00 423.64 2022-05-12T05:49:30.8050000+00:00 424.63 2022-05-12T05:49:47.2540000+00:00 424.97 2022-05-12T05:49:59.9460000+00:00 425.06 2022-05-12T05:50:10.9150000+00:00 425.06 2022-05-12T05:50:10.9150000+00:00 426.32 2022-05-12T05:50:26.6240000+00:00 428.95 2022-05-12T05:50:35.9080000+00:00 433.19 2022-05-12T05:50:50.6140000+00:00 436.92 2022-05-12T05:51:00.0810000+00:00 438.4 2022-05-12T05:51:05.9710000+00:00 444.32 2022-05-12T05:51:33.7600000+00:00 449.04 2022-05-12T05:52:27.7440000+00:00 446.27 2022-05-12T05:53:03.1980000+00:00 444.16 2022-05-12T05:53:12.4570000+00:00 433.81 2022-05-12T05:53:53.5520000+00:00 431.79 2022-05-12T05:54:33.2230000+00:00 436.62 2022-05-12T05:55:06.4210000+00:00 437.75 2022-05-12T05:55:18.3190000+00:00 438.53 2022-05-12T05:55:59.4600000+00:00 443.4 2022-05-12T05:56:20.9730000+00:00 434.62 2022-05-12T05:57:02.4130000+00:00 431.64 2022-05-12T05:57:31.5370000+00:00 429.75 2022-05-12T05:57:50.3930000+00:00 426.15 2022-05-12T05:58:22.0950000+00:00 431.9 2022-05-12T05:59:15.2600000+00:00 434.89 2022-05-12T05:59:39.1670000+00:00 440.43 2022-05-12T06:00:33.9070000+00:00 439.67 2022-05-12T06:01:12.5940000+00:00 434.72 2022-05-12T06:01:38.8720000+00:00 429.79 2022-05-12T06:02:08.1800000+00:00 425.99 2022-05-12T06:02:20.3250000+00:00 418.06 2022-05-12T06:02:38.6160000+00:00 412.03 2022-05-12T06:02:59.4460000+00:00 412.34 2022-05-12T06:03:12.6060000+00:00 410.08 2022-05-12T06:03:42.0770000+00:00 410.93 2022-05-12T06:04:03.5750000+00:00 408.56 2022-05-12T06:04:25.1120000+00:00 407.77 2022-05-12T06:05:05.1130000+00:00 410.37 2022-05-12T06:05:47.7830000+00:00 407.57 2022-05-12T06:06:07.4470000+00:00 406.13 2022-05-12T06:06:20.3880000+00:00 404.7 2022-05-12T06:06:28.9190000+00:00 404.7 2022-05-12T06:06:28.9190000+00:00 405.46 2022-05-12T06:06:53.4840000+00:00 406.52 2022-05-12T06:07:18.0750000+00:00 406.52 2022-05-12T06:07:18.0750000+00:00 407.33 2022-05-12T06:07:26.5680000+00:00 407.42 2022-05-12T06:07:35.9960000+00:00 408.58 2022-05-12T06:08:03.2960000+00:00 409.15 2022-05-12T06:08:13.3400000+00:00 410.99 2022-05-12T06:08:39.9250000+00:00 413.52 2022-05-12T06:09:00.2830000+00:00 414.33 2022-05-12T06:09:20.6630000+00:00 413.45 2022-05-12T06:09:32.0770000+00:00 412.66 2022-05-12T06:09:43.4400000+00:00 412.1 2022-05-12T06:09:58.2460000+00:00 411.72 2022-05-12T06:10:17.7150000+00:00 409.99 2022-05-12T06:10:39.1530000+00:00 409.52 2022-05-12T06:10:47.2910000+00:00 409.3 2022-05-12T06:11:16.3620000+00:00 409.33 2022-05-12T06:11:57.0730000+00:00 408.87 2022-05-12T06:12:46.0130000+00:00 410.23 2022-05-12T06:13:23.5860000+00:00 411.55 2022-05-12T06:14:18.0890000+00:00 411.91 2022-05-12T06:14:43.7890000+00:00 412.27 2022-05-12T06:15:16.2460000+00:00 410.24 2022-05-12T06:15:57.0050000+00:00 410 2022-05-12T06:16:20.8340000+00:00 410 2022-05-12T06:17:05.6360000+00:00 411.34 2022-05-12T06:17:39.4460000+00:00 411.72 2022-05-12T06:17:50.7530000+00:00 412.55 2022-05-12T06:18:06.1060000+00:00 412.5 2022-05-12T06:18:31.7320000+00:00 412.59 2022-05-12T06:18:53.6920000+00:00 414.16 2022-05-12T06:19:15.1720000+00:00 414.17 2022-05-12T06:19:47.4710000+00:00 413.53 2022-05-12T06:20:03.7030000+00:00 413.02 2022-05-12T06:20:12.1480000+00:00 412.25 2022-05-12T06:20:34.0360000+00:00 412.46 2022-05-12T06:20:37.3990000+00:00 413.23 2022-05-12T06:20:52.5510000+00:00 415.08 2022-05-12T06:21:12.1580000+00:00 415.08 2022-05-12T06:21:12.1580000+00:00 413.71 2022-05-12T06:21:46.4320000+00:00 414.07 2022-05-12T06:22:16.9990000+00:00 415.7 2022-05-12T06:22:23.4770000+00:00 414.97 2022-05-12T06:23:16.7430000+00:00 417.59 2022-05-12T06:23:59.5190000+00:00 417.98 2022-05-12T06:24:17.3300000+00:00 418.51 2022-05-12T06:24:27.4160000+00:00 419.98 2022-05-12T06:24:55.0400000+00:00 420.15 2022-05-12T06:25:01.9430000+00:00 417.7 2022-05-12T06:25:46.6340000+00:00 417.95 2022-05-12T06:25:51.4720000+00:00 419.11 2022-05-12T06:26:09.6890000+00:00 422.86 2022-05-12T06:26:27.4700000+00:00 424.83 2022-05-12T06:26:39.3090000+00:00 424.83 2022-05-12T06:26:39.3090000+00:00 426.55 2022-05-12T06:26:51.3190000+00:00 427.04 2022-05-12T06:26:57.5650000+00:00 427.26 2022-05-12T06:27:05.3690000+00:00 427.78 2022-05-12T06:27:14.4220000+00:00 428.17 2022-05-12T06:27:18.7950000+00:00 428.65 2022-05-12T06:27:24.2890000+00:00 426.62 2022-05-12T06:27:41.6680000+00:00 424.03 2022-05-12T06:28:14.1860000+00:00 423.66 2022-05-12T06:28:30.6740000+00:00 423.37 2022-05-12T06:28:38.0930000+00:00 421.98 2022-05-12T06:30:36.3010000+00:00 420.32 2022-05-12T06:31:00.2700000+00:00 420.96 2022-05-12T06:32:00.5770000+00:00 422.79 2022-05-12T06:32:36.6600000+00:00 421.99 2022-05-12T06:33:11.5420000+00:00 422.48 2022-05-12T06:33:23.7170000+00:00 423.23 2022-05-12T06:33:48.9660000+00:00 424.15 2022-05-12T06:34:06.2790000+00:00 421.83 2022-05-12T06:34:34.0790000+00:00 421.15 2022-05-12T06:34:51.6920000+00:00 420.87 2022-05-12T06:35:30.1160000+00:00 423.33 2022-05-12T06:36:20.9160000+00:00 423.13 2022-05-12T06:36:37.4490000+00:00 421 2022-05-12T06:37:20.0230000+00:00 423.02 2022-05-12T06:37:44.8080000+00:00 423.71 2022-05-12T06:37:58.1390000+00:00 424.05 2022-05-12T06:38:19.3920000+00:00 423.76 2022-05-12T06:38:38.5240000+00:00 423.77 2022-05-12T06:38:41.8420000+00:00 426.11 2022-05-12T06:38:59.7950000+00:00 426.86 2022-05-12T06:39:08.7980000+00:00 428.08 2022-05-12T06:39:17.7950000+00:00 427.6 2022-05-12T06:39:35.7620000+00:00 427.05 2022-05-12T06:39:47.6170000+00:00 424.29 2022-05-12T06:40:08.4240000+00:00 422.97 2022-05-12T06:40:45.9860000+00:00 422.48 2022-05-12T06:40:52.3970000+00:00 424.85 2022-05-12T06:41:23.6010000+00:00 424.59 2022-05-12T06:42:12.5210000+00:00 424.05 2022-05-12T06:42:33.3520000+00:00 425.39 2022-05-12T06:42:50.5370000+00:00 427.6 2022-05-12T06:43:12.5720000+00:00 429.13 2022-05-12T06:43:53.4510000+00:00 427.43 2022-05-12T06:44:51.3710000+00:00 429.38 2022-05-12T06:45:22.7880000+00:00 431.15 2022-05-12T06:46:11.3560000+00:00 430.72 2022-05-12T06:46:21.2920000+00:00 430.16 2022-05-12T06:46:44.3440000+00:00 433.39 2022-05-12T06:47:30.0320000+00:00 435.86 2022-05-12T06:47:53.7960000+00:00 435.5 2022-05-12T06:48:20.9110000+00:00 432.17 2022-05-12T06:49:03.2990000+00:00 432.37 2022-05-12T06:49:15.4840000+00:00 431.04 2022-05-12T06:49:44.6110000+00:00 432.3 2022-05-12T06:50:12.7300000+00:00 434.11 2022-05-12T06:50:29.2940000+00:00 435.47 2022-05-12T06:50:45.2490000+00:00 435.51 2022-05-12T06:51:00.4440000+00:00 435.77 2022-05-12T06:51:12.6830000+00:00 437.09 2022-05-12T06:51:19.7330000+00:00 437.09 2022-05-12T06:51:19.7330000+00:00 439.26 2022-05-12T06:51:27.7050000+00:00 435.5 2022-05-12T06:51:55.4050000+00:00 436.71 2022-05-12T06:52:13.8120000+00:00 437.11 2022-05-12T06:52:29.4750000+00:00 437.21 2022-05-12T06:52:38.4670000+00:00 437.1 2022-05-12T06:52:52.2240000+00:00 435.64 2022-05-12T06:53:14.8020000+00:00 439.7 2022-05-12T06:53:34.8760000+00:00 444.15 2022-05-12T06:53:50.0400000+00:00 444.15 2022-05-12T06:53:50.0400000+00:00 436.13 2022-05-12T06:54:18.2830000+00:00 436.99 2022-05-12T06:54:29.5020000+00:00 437.14 2022-05-12T06:54:31.3160000+00:00 437.52 2022-05-12T06:54:46.9730000+00:00 437.19 2022-05-12T06:55:02.6880000+00:00 437.22 2022-05-12T06:55:13.7730000+00:00 435.02 2022-05-12T06:55:38.9230000+00:00 434.37 2022-05-12T06:55:58.9620000+00:00 435.02 2022-05-12T06:56:15.2270000+00:00 439.82 2022-05-12T06:57:06.0660000+00:00 441.47 2022-05-12T06:58:01.0370000+00:00 438.99 2022-05-12T06:58:14.9160000+00:00 437.21 2022-05-12T06:58:52.4040000+00:00 438.57 2022-05-12T06:59:12.1230000+00:00 439.79 2022-05-12T06:59:22.2040000+00:00 438.04 2022-05-12T06:59:38.0110000+00:00 438.38 2022-05-12T07:00:23.4640000+00:00 438.43 2022-05-12T07:00:54.0670000+00:00 439.1 2022-05-12T07:01:06.0000000+00:00 438.43 2022-05-12T07:01:20.0180000+00:00 438.12 2022-05-12T07:01:32.9120000+00:00 439.2 2022-05-12T07:02:02.9150000+00:00 440.74 2022-05-12T07:02:27.4550000+00:00 441.93 2022-05-12T07:02:36.9710000+00:00 444.41 2022-05-12T07:02:57.4770000+00:00 444.49 2022-05-12T07:03:21.8220000+00:00 444.18 2022-05-12T07:03:48.3330000+00:00 444.3 2022-05-12T07:04:01.2510000+00:00 444.19 2022-05-12T07:04:12.0900000+00:00 442.64 2022-05-12T07:04:23.1100000+00:00 441.17 2022-05-12T07:04:46.2520000+00:00 441.93 2022-05-12T07:05:04.2210000+00:00 441.2 2022-05-12T07:05:30.4080000+00:00 441.49 2022-05-12T07:06:33.2510000+00:00 443.59 2022-05-12T07:07:18.7010000+00:00 445.91 2022-05-12T07:07:42.9250000+00:00 443.41 2022-05-12T07:08:08.4950000+00:00 442.87 2022-05-12T07:09:05.4650000+00:00 445.69 2022-05-12T07:09:59.5840000+00:00 445.76 2022-05-12T07:10:20.6580000+00:00 449.94 2022-05-12T07:10:40.8530000+00:00 447.67 2022-05-12T07:11:06.1560000+00:00 445.22 2022-05-12T07:11:27.7620000+00:00 443.35 2022-05-12T07:11:54.1610000+00:00 444.2 2022-05-12T07:12:13.2820000+00:00 445.08 2022-05-12T07:12:59.2510000+00:00 446.21 2022-05-12T07:13:45.9270000+00:00 446.75 2022-05-12T07:14:23.3150000+00:00 447.14 2022-05-12T07:14:33.9010000+00:00 448.8 2022-05-12T07:14:46.2650000+00:00 450.38 2022-05-12T07:15:10.5740000+00:00 448.21 2022-05-12T07:15:55.1820000+00:00 448.72 2022-05-12T07:16:55.9570000+00:00 448.9 2022-05-12T07:17:31.5180000+00:00 448.42 2022-05-12T07:17:49.1750000+00:00 448.2 2022-05-12T07:18:24.3670000+00:00 450.2 2022-05-12T07:18:48.3970000+00:00 448.17 2022-05-12T07:19:05.2630000+00:00 448.45 2022-05-12T07:19:22.8840000+00:00 449.08 2022-05-12T07:19:42.8140000+00:00 452.19 2022-05-12T07:20:04.3640000+00:00 452.19 2022-05-12T07:20:04.3640000+00:00 452.66 2022-05-12T07:20:16.6520000+00:00 471.83 2022-05-12T07:21:11.7140000+00:00 461.89 2022-05-12T07:21:39.2810000+00:00 461.71 2022-05-12T07:21:52.0000000+00:00 468.41 2022-05-12T07:22:17.7840000+00:00 475.81 2022-05-12T07:22:42.8970000+00:00 481.98 2022-05-12T07:23:13.9810000+00:00 484.96 2022-05-12T07:23:52.4070000+00:00 491.58 2022-05-12T07:24:40.2020000+00:00 512.27 2022-05-12T07:25:40.1170000+00:00 506.54 2022-05-12T07:26:26.1750000+00:00 510.76 2022-05-12T07:26:57.2570000+00:00 501.7 2022-05-12T07:27:43.2480000+00:00 501.55 2022-05-12T07:28:29.5220000+00:00 500.8 2022-05-12T07:28:39.7630000+00:00 493.64 2022-05-12T07:29:17.5220000+00:00 493.43 2022-05-12T07:29:34.5650000+00:00 493.7 2022-05-12T07:29:53.3390000+00:00 490.82 2022-05-12T07:30:12.5680000+00:00 493.92 2022-05-12T07:30:29.6400000+00:00 496.12 2022-05-12T07:30:44.6320000+00:00 487.55 2022-05-12T07:31:06.4860000+00:00 484.59 2022-05-12T07:31:32.8510000+00:00 482.57 2022-05-12T07:31:42.2970000+00:00 476.97 2022-05-12T07:32:07.5380000+00:00 476.37 2022-05-12T07:32:15.7310000+00:00 470.04 2022-05-12T07:32:59.1640000+00:00 469.41 2022-05-12T07:33:07.8350000+00:00 473.25 2022-05-12T07:33:32.2770000+00:00 472.12 2022-05-12T07:34:07.2890000+00:00 471.86 2022-05-12T07:34:18.4300000+00:00 469.91 2022-05-12T07:34:37.0080000+00:00 469.19 2022-05-12T07:34:47.4860000+00:00 465.65 2022-05-12T07:35:17.6150000+00:00 465.39 2022-05-12T07:35:20.4950000+00:00 464.97 2022-05-12T07:35:34.4370000+00:00 464.49 2022-05-12T07:35:42.6400000+00:00 467.01 2022-05-12T07:36:04.7760000+00:00 468.26 2022-05-12T07:36:14.8470000+00:00 466.51 2022-05-12T07:36:26.8560000+00:00 469.85 2022-05-12T07:37:00.5460000+00:00 469.97 2022-05-12T07:37:12.9420000+00:00 470.62 2022-05-12T07:37:34.2770000+00:00 472.82 2022-05-12T07:37:59.2800000+00:00 467.82 2022-05-12T07:38:16.8320000+00:00 467.86 2022-05-12T07:38:47.0870000+00:00 474.82 2022-05-12T07:39:25.1430000+00:00 479.01 2022-05-12T07:39:59.3280000+00:00 479.97 2022-05-12T07:40:20.5900000+00:00 487.45 2022-05-12T07:41:14.5200000+00:00 489.6 2022-05-12T07:41:28.6200000+00:00 494.03 2022-05-12T07:42:10.9760000+00:00 496.08 2022-05-12T07:42:25.7980000+00:00 498.42 2022-05-12T07:43:30.4760000+00:00 498.98 2022-05-12T07:44:02.9600000+00:00 497.23 2022-05-12T07:44:36.5510000+00:00 489.92 2022-05-12T07:45:28.1610000+00:00 476.8 2022-05-12T07:46:13.6310000+00:00 476.98 2022-05-12T07:46:50.5230000+00:00 479.16 2022-05-12T07:47:27.1360000+00:00 483.33 2022-05-12T07:47:56.0090000+00:00 484.11 2022-05-12T07:48:08.4490000+00:00 483.62 2022-05-12T07:48:22.6710000+00:00 481.06 2022-05-12T07:48:30.3280000+00:00 472.39 2022-05-12T07:48:59.9500000+00:00 470.75 2022-05-12T07:49:28.7720000+00:00 472.83 2022-05-12T07:50:00.6700000+00:00 468.85 2022-05-12T07:50:33.0610000+00:00 488.49 2022-05-12T07:51:09.3980000+00:00 485.22 2022-05-12T07:51:28.8610000+00:00 481.89 2022-05-12T07:51:44.3370000+00:00 477.78 2022-05-12T07:52:13.5060000+00:00 471.76 2022-05-12T07:53:02.8140000+00:00 474.79 2022-05-12T07:53:51.3100000+00:00 466.61 2022-05-12T07:54:12.7600000+00:00 459.51 2022-05-12T07:54:36.5000000+00:00 470.91 2022-05-12T07:55:39.9740000+00:00 475.4 2022-05-12T07:55:53.7910000+00:00 479.98 2022-05-12T07:56:09.9760000+00:00 483.59 2022-05-12T07:56:24.7350000+00:00 486.91 2022-05-12T07:56:35.9000000+00:00 487.3 2022-05-12T07:56:45.6340000+00:00 488.05 2022-05-12T07:56:50.6500000+00:00 488.56 2022-05-12T07:57:00.7840000+00:00 490.21 2022-05-12T07:57:15.3860000+00:00 486.27 2022-05-12T07:58:06.3150000+00:00 474.29 2022-05-12T07:58:40.2550000+00:00 464.73 2022-05-12T07:59:16.9550000+00:00 463.3 2022-05-12T07:59:39.1690000+00:00 464.53 2022-05-12T08:00:00.8580000+00:00 460.05 2022-05-12T08:00:34.5340000+00:00 458.74 2022-05-12T08:00:45.6970000+00:00 460.22 2022-05-12T08:01:06.9410000+00:00 460.08 2022-05-12T08:01:23.2170000+00:00 461.41 2022-05-12T08:01:41.9540000+00:00 465.23 2022-05-12T08:02:01.7430000+00:00 470.05 2022-05-12T08:02:33.1560000+00:00 477.68 2022-05-12T08:03:18.5220000+00:00 479.47 2022-05-12T08:03:48.5880000+00:00 484.71 2022-05-12T08:04:28.4630000+00:00 491.9 2022-05-12T08:05:21.6080000+00:00 495.03 2022-05-12T08:05:47.8170000+00:00 496.38 2022-05-12T08:06:25.8150000+00:00 497.33 2022-05-12T08:06:45.6250000+00:00 496.32 2022-05-12T08:07:29.1380000+00:00 499.78 2022-05-12T08:08:15.0430000+00:00 500.35 2022-05-12T08:08:57.4340000+00:00 500 2022-05-12T08:09:05.4850000+00:00 499.1 2022-05-12T08:09:26.8920000+00:00 498.97 2022-05-12T08:09:37.2700000+00:00 498.23 2022-05-12T08:09:53.5220000+00:00 497.69 2022-05-12T08:10:10.6860000+00:00 497.2 2022-05-12T08:10:21.3730000+00:00 492.59 2022-05-12T08:11:00.9720000+00:00 493.37 2022-05-12T08:11:04.1770000+00:00 496.94 2022-05-12T08:11:36.0130000+00:00 497.62 2022-05-12T08:12:12.7990000+00:00 501.19 2022-05-12T08:12:46.0620000+00:00 507.17 2022-05-12T08:13:06.7080000+00:00 509.63 2022-05-12T08:13:19.4450000+00:00 508.14 2022-05-12T08:13:34.1110000+00:00 499.69 2022-05-12T08:14:21.6170000+00:00 491.41 2022-05-12T08:14:53.6860000+00:00 489.13 2022-05-12T08:15:05.9220000+00:00 487.66 2022-05-12T08:15:32.8380000+00:00 475.3 2022-05-12T08:16:33.8740000+00:00 474.8 2022-05-12T08:17:16.6940000+00:00 470.76 2022-05-12T08:18:33.1770000+00:00 472.21 2022-05-12T08:18:44.0180000+00:00 468.36 2022-05-12T08:19:42.0610000+00:00 461.59 2022-05-12T08:20:04.6490000+00:00 460.39 2022-05-12T08:20:20.6420000+00:00 463.4 2022-05-12T08:21:24.7570000+00:00 458.42 2022-05-12T08:21:36.6040000+00:00 456.14 2022-05-12T08:21:50.5860000+00:00 454.24 2022-05-12T08:22:14.6530000+00:00 454.22 2022-05-12T08:22:37.8430000+00:00 454.56 2022-05-12T08:22:55.8420000+00:00 456.21 2022-05-12T08:23:18.5430000+00:00 453.83 2022-05-12T08:23:41.5940000+00:00 454.92 2022-05-12T08:23:47.7430000+00:00 455.4 2022-05-12T08:24:10.1000000+00:00 455.95 2022-05-12T08:24:14.8210000+00:00 451.7 2022-05-12T08:24:30.7040000+00:00 451.86 2022-05-12T08:24:40.5350000+00:00 453.83 2022-05-12T08:25:07.2890000+00:00 456.52 2022-05-12T08:25:27.4850000+00:00 457.38 2022-05-12T08:25:45.0860000+00:00 458.53 2022-05-12T08:25:52.5300000+00:00 460.13 2022-05-12T08:26:12.4680000+00:00 461.38 2022-05-12T08:26:26.5430000+00:00 462.56 2022-05-12T08:26:47.2470000+00:00 462.34 2022-05-12T08:27:03.9970000+00:00 462.19 2022-05-12T08:27:12.6120000+00:00 461.82 2022-05-12T08:27:37.4420000+00:00 464.7 2022-05-12T08:28:12.4140000+00:00 465.71 2022-05-12T08:28:50.9920000+00:00 463.94 2022-05-12T08:29:34.3540000+00:00 461.59 2022-05-12T08:30:31.0580000+00:00 461.62 2022-05-12T08:30:57.2620000+00:00 459.44 2022-05-12T08:31:40.1790000+00:00 463.04 2022-05-12T08:32:17.3550000+00:00 470.21 2022-05-12T08:32:48.9350000+00:00 478.62 2022-05-12T08:33:53.5890000+00:00 488.22 2022-05-12T08:34:19.3640000+00:00 489.86 2022-05-12T08:34:44.0680000+00:00 486.31 2022-05-12T08:35:35.1180000+00:00 488.03 2022-05-12T08:36:02.6520000+00:00 490.93 2022-05-12T08:36:14.5790000+00:00 492.6 2022-05-12T08:36:23.6050000+00:00 492.16 2022-05-12T08:36:38.7090000+00:00 494.04 2022-05-12T08:37:03.8780000+00:00 495.68 2022-05-12T08:37:26.0530000+00:00 491.86 2022-05-12T08:38:22.5010000+00:00 491.72 2022-05-12T08:39:11.9220000+00:00 503.65 2022-05-12T08:40:08.2450000+00:00 505.2 2022-05-12T08:40:39.3370000+00:00 500.64 2022-05-12T08:41:21.8570000+00:00 497.25 2022-05-12T08:41:54.5650000+00:00 498.69 2022-05-12T08:42:22.9080000+00:00 487.86 2022-05-12T08:42:54.6920000+00:00 487.86 2022-05-12T08:42:54.6920000+00:00 480.74 2022-05-12T08:43:30.6330000+00:00 476.25 2022-05-12T08:44:00.2140000+00:00 475.01 2022-05-12T08:44:13.2850000+00:00 475.5 2022-05-12T08:44:24.7540000+00:00 472.32 2022-05-12T08:44:34.8110000+00:00 472.32 2022-05-12T08:44:34.8110000+00:00 469.56 2022-05-12T08:44:52.1180000+00:00 468.53 2022-05-12T08:44:58.2540000+00:00 467.98 2022-05-12T08:45:13.6540000+00:00 466.59 2022-05-12T08:45:30.9640000+00:00 467.12 2022-05-12T08:45:40.1950000+00:00 466.19 2022-05-12T08:46:13.0740000+00:00 466.57 2022-05-12T08:46:20.2280000+00:00 468.71 2022-05-12T08:46:38.3180000+00:00 468.71 2022-05-12T08:46:38.3180000+00:00 469.73 2022-05-12T08:46:44.3970000+00:00 471.43 2022-05-12T08:46:54.3950000+00:00 475.51 2022-05-12T08:47:20.1290000+00:00 475.95 2022-05-12T08:47:28.5120000+00:00 477.61 2022-05-12T08:47:50.2070000+00:00 479.11 2022-05-12T08:48:20.1280000+00:00 476.12 2022-05-12T08:48:52.9670000+00:00 475.39 2022-05-12T08:49:12.4670000+00:00 474.49 2022-05-12T08:49:26.3170000+00:00 472.39 2022-05-12T08:49:46.6820000+00:00 471.79 2022-05-12T08:50:00.8110000+00:00 472.19 2022-05-12T08:50:21.7920000+00:00 471.34 2022-05-12T08:50:49.3020000+00:00 471.21 2022-05-12T08:51:08.3670000+00:00 473.11 2022-05-12T08:52:02.6930000+00:00 471.01 2022-05-12T08:52:20.9590000+00:00 472.79 2022-05-12T08:52:52.8210000+00:00 474.53 2022-05-12T08:53:09.0120000+00:00 476.87 2022-05-12T08:53:33.3770000+00:00 480.15 2022-05-12T08:54:06.1830000+00:00 483.24 2022-05-12T08:54:36.1930000+00:00 485.47 2022-05-12T08:55:09.2010000+00:00 493.8 2022-05-12T08:55:53.5840000+00:00 497.43 2022-05-12T08:56:14.2900000+00:00 503.06 2022-05-12T08:56:39.0100000+00:00 506.36 2022-05-12T08:57:11.8630000+00:00 503.89 2022-05-12T08:57:33.1270000+00:00 502.08 2022-05-12T08:57:58.4410000+00:00 504.01 2022-05-12T08:58:23.4290000+00:00 504.06 2022-05-12T08:58:39.7520000+00:00 499.71 2022-05-12T08:58:58.3850000+00:00 498.74 2022-05-12T08:59:32.3230000+00:00 499.6 2022-05-12T08:59:36.0320000+00:00 502.18 2022-05-12T09:00:04.4590000+00:00 501.38 2022-05-12T09:00:27.3060000+00:00 501.21 2022-05-12T09:00:44.5840000+00:00 502.49 2022-05-12T09:01:11.6340000+00:00 510.03 2022-05-12T09:01:49.5340000+00:00 511.57 2022-05-12T09:01:57.6730000+00:00 513.11 2022-05-12T09:02:12.4910000+00:00 511.81 2022-05-12T09:02:37.7040000+00:00 511.81 2022-05-12T09:02:37.7040000+00:00 512.2 2022-05-12T09:02:56.4640000+00:00 511.89 2022-05-12T09:03:36.9910000+00:00 508.15 2022-05-12T09:03:51.4230000+00:00 500.03 2022-05-12T09:04:25.2070000+00:00 498.64 2022-05-12T09:04:49.6080000+00:00 497.68 2022-05-12T09:05:27.1190000+00:00 498.41 2022-05-12T09:06:06.2940000+00:00 495.16 2022-05-12T09:06:41.0550000+00:00 497.75 2022-05-12T09:07:48.2270000+00:00 501.75 2022-05-12T09:08:14.6390000+00:00 501.41 2022-05-12T09:08:20.5520000+00:00 501.07 2022-05-12T09:08:31.3020000+00:00 500.82 2022-05-12T09:08:39.4000000+00:00 502.42 2022-05-12T09:09:22.4310000+00:00 508.04 2022-05-12T09:09:49.6480000+00:00 507.88 2022-05-12T09:10:04.0260000+00:00 503.4 2022-05-12T09:10:26.1140000+00:00 501.93 2022-05-12T09:10:43.5250000+00:00 503.22 2022-05-12T09:10:59.3950000+00:00 505.76 2022-05-12T09:11:21.9410000+00:00 503.39 2022-05-12T09:11:32.8310000+00:00 497.53 2022-05-12T09:11:56.3550000+00:00 494.34 2022-05-12T09:12:28.7380000+00:00 488.62 2022-05-12T09:12:50.9820000+00:00 483.67 2022-05-12T09:13:08.0990000+00:00 481.34 2022-05-12T09:13:19.7010000+00:00 484.27 2022-05-12T09:13:51.4340000+00:00 488.51 2022-05-12T09:14:20.9740000+00:00 498.88 2022-05-12T09:15:00.8080000+00:00 511.8 2022-05-12T09:15:41.0620000+00:00 508.05 2022-05-12T09:16:04.9800000+00:00 508.65 2022-05-12T09:16:26.1950000+00:00 510.32 2022-05-12T09:16:32.7220000+00:00 512.65 2022-05-12T09:16:41.4240000+00:00 515.27 2022-05-12T09:17:00.4730000+00:00 513.03 2022-05-12T09:17:23.4220000+00:00 509.61 2022-05-12T09:17:48.4390000+00:00 505.76 2022-05-12T09:18:22.3160000+00:00 500.99 2022-05-12T09:18:45.1410000+00:00 497.87 2022-05-12T09:18:58.1550000+00:00 495.1 2022-05-12T09:19:07.2910000+00:00 492.14 2022-05-12T09:19:24.4590000+00:00 488.65 2022-05-12T09:19:55.8640000+00:00 480.73 2022-05-12T09:20:35.3730000+00:00 476.92 2022-05-12T09:20:48.5450000+00:00 471.95 2022-05-12T09:21:10.7480000+00:00 467.09 2022-05-12T09:21:22.8310000+00:00 463.25 2022-05-12T09:21:37.1120000+00:00 466.87 2022-05-12T09:22:18.8990000+00:00 466.84 2022-05-12T09:22:46.7230000+00:00 466.18 2022-05-12T09:23:02.2180000+00:00 467.31 2022-05-12T09:23:29.4250000+00:00 467.31 2022-05-12T09:23:39.2140000+00:00 467.27 2022-05-12T09:23:47.1290000+00:00 466.69 2022-05-12T09:24:06.6080000+00:00 466.5 2022-05-12T09:24:53.4310000+00:00 468.19 2022-05-12T09:25:08.2960000+00:00 470.16 2022-05-12T09:25:35.2080000+00:00 470.9 2022-05-12T09:25:52.7650000+00:00 474.82 2022-05-12T09:26:20.5360000+00:00 473.9 2022-05-12T09:26:36.8270000+00:00 473.8 2022-05-12T09:26:56.2840000+00:00 472.79 2022-05-12T09:27:20.3130000+00:00 473.89 2022-05-12T09:27:35.3350000+00:00 474.46 2022-05-12T09:27:51.3370000+00:00 474.44 2022-05-12T09:28:10.0280000+00:00 474.84 2022-05-12T09:28:21.0690000+00:00 475.73 2022-05-12T09:28:30.3420000+00:00 478.43 2022-05-12T09:28:42.1340000+00:00 480.07 2022-05-12T09:28:49.0760000+00:00 478.41 2022-05-12T09:29:11.3290000+00:00 477.9 2022-05-12T09:29:14.5350000+00:00 476.15 2022-05-12T09:29:30.7700000+00:00 475.65 2022-05-12T09:29:45.5190000+00:00 478.53 2022-05-12T09:30:21.5780000+00:00 477.89 2022-05-12T09:30:57.8950000+00:00 478.21 2022-05-12T09:31:11.1010000+00:00 478.97 2022-05-12T09:31:54.4340000+00:00 480.87 2022-05-12T09:32:19.1030000+00:00 483.57 2022-05-12T09:32:56.3560000+00:00 485.31 2022-05-12T09:33:14.2060000+00:00 481.36 2022-05-12T09:33:32.8550000+00:00 481.99 2022-05-12T09:33:46.9540000+00:00 484.36 2022-05-12T09:34:06.3030000+00:00 488.27 2022-05-12T09:34:52.3830000+00:00 488.76 2022-05-12T09:35:17.2900000+00:00 492.64 2022-05-12T09:35:47.0860000+00:00 496.81 2022-05-12T09:36:05.2460000+00:00 496.82 2022-05-12T09:36:19.7150000+00:00 495.48 2022-05-12T09:36:38.1630000+00:00 498.34 2022-05-12T09:36:48.2740000+00:00 498.63 2022-05-12T09:36:56.0750000+00:00 497.5 2022-05-12T09:37:16.5400000+00:00 506.63 2022-05-12T09:37:55.2990000+00:00 509.8 2022-05-12T09:38:19.7960000+00:00 513.05 2022-05-12T09:38:39.5040000+00:00 515.69 2022-05-12T09:38:59.9120000+00:00 518.7 2022-05-12T09:39:20.8500000+00:00 520.72 2022-05-12T09:39:35.6860000+00:00 522.87 2022-05-12T09:39:51.4610000+00:00 522.4 2022-05-12T09:40:22.3200000+00:00 516.42 2022-05-12T09:41:28.0740000+00:00 515.43 2022-05-12T09:41:43.9080000+00:00 515.63 2022-05-12T09:41:53.8320000+00:00 518.61 2022-05-12T09:42:16.3850000+00:00 521.09 2022-05-12T09:42:30.9350000+00:00 517.74 2022-05-12T09:42:43.2020000+00:00 512.35 2022-05-12T09:43:02.0560000+00:00 508.6 2022-05-12T09:43:21.4210000+00:00 507.44 2022-05-12T09:43:37.7300000+00:00 506.86 2022-05-12T09:43:53.0790000+00:00 501.24 2022-05-12T09:44:29.0390000+00:00 496.74 2022-05-12T09:44:48.2110000+00:00 502.51 2022-05-12T09:45:18.3260000+00:00 507.41 2022-05-12T09:45:40.2600000+00:00 505.13 2022-05-12T09:46:29.6650000+00:00 500.02 2022-05-12T09:46:41.2010000+00:00 493.32 2022-05-12T09:47:10.8690000+00:00 494.21 2022-05-12T09:47:51.7310000+00:00 500.73 2022-05-12T09:48:34.9840000+00:00 499.34 2022-05-12T09:48:56.8790000+00:00 493.53 2022-05-12T09:49:28.6040000+00:00 489.73 2022-05-12T09:50:05.6150000+00:00 485.73 2022-05-12T09:51:14.6250000+00:00 485.75 2022-05-12T09:51:23.1450000+00:00 484.12 2022-05-12T09:51:45.4020000+00:00 493.59 2022-05-12T09:52:57.5250000+00:00 497.78 2022-05-12T09:53:27.9710000+00:00 498.94 2022-05-12T09:53:46.1790000+00:00 499.58 2022-05-12T09:54:10.4150000+00:00 501.99 2022-05-12T09:54:26.3420000+00:00 505.64 2022-05-12T09:54:43.5580000+00:00 508.57 2022-05-12T09:55:04.2610000+00:00 516.73 2022-05-12T09:55:46.7430000+00:00 515.37 2022-05-12T09:56:06.7910000+00:00 514.69 2022-05-12T09:56:27.9430000+00:00 509.93 2022-05-12T09:56:42.4810000+00:00 504.94 2022-05-12T09:56:58.6820000+00:00 504 2022-05-12T09:57:17.1470000+00:00 503.03 2022-05-12T09:57:24.0090000+00:00 502.16 2022-05-12T09:57:33.9170000+00:00 504.44 2022-05-12T09:57:59.9370000+00:00 501.36 2022-05-12T09:58:41.2610000+00:00 499.77 2022-05-12T09:59:02.3500000+00:00 503.34 2022-05-12T09:59:42.4470000+00:00 503.75 2022-05-12T09:59:58.8510000+00:00 502.32 2022-05-12T10:00:21.9400000+00:00 503.95 2022-05-12T10:01:36.7010000+00:00 503.71 2022-05-12T10:02:50.7680000+00:00 504.57 2022-05-12T10:03:29.2250000+00:00 501.64 2022-05-12T10:04:06.1380000+00:00 501.99 2022-05-12T10:05:03.8400000+00:00 503.25 2022-05-12T10:05:22.2020000+00:00 501.49 2022-05-12T10:05:48.9890000+00:00 501.27 2022-05-12T10:05:59.7410000+00:00 500.91 2022-05-12T10:06:32.5150000+00:00 498.81 2022-05-12T10:07:26.0090000+00:00 498.32 2022-05-12T10:07:46.1070000+00:00 497.71 2022-05-12T10:07:56.6630000+00:00 493.71 2022-05-12T10:08:33.0670000+00:00 487.2 2022-05-12T10:09:19.0560000+00:00 491.92 2022-05-12T10:09:50.9300000+00:00 488.39 2022-05-12T10:10:14.1380000+00:00 484.75 2022-05-12T10:10:23.4000000+00:00 478.94 2022-05-12T10:10:35.1630000+00:00 469.76 2022-05-12T10:11:19.7760000+00:00 466.33 2022-05-12T10:11:50.8610000+00:00 471.4 2022-05-12T10:12:09.1510000+00:00 469.39 2022-05-12T10:12:25.1500000+00:00 469.13 2022-05-12T10:12:41.3430000+00:00 477.23 2022-05-12T10:13:15.2970000+00:00 475.1 2022-05-12T10:13:41.4360000+00:00 466.93 2022-05-12T10:13:57.2160000+00:00 461.05 2022-05-12T10:14:38.8490000+00:00 466.32 2022-05-12T10:15:00.6530000+00:00 465.6 2022-05-12T10:15:33.2010000+00:00 460.92 2022-05-12T10:15:47.9120000+00:00 458.39 2022-05-12T10:15:55.1520000+00:00 459 2022-05-12T10:16:00.7870000+00:00 455.68 2022-05-12T10:16:21.3760000+00:00 453.87 2022-05-12T10:16:34.6910000+00:00 454.41 2022-05-12T10:16:44.3290000+00:00 454.13 2022-05-12T10:16:59.0630000+00:00 453.5 2022-05-12T10:17:24.2490000+00:00 454.55 2022-05-12T10:17:41.5770000+00:00 457.7 2022-05-12T10:18:29.7810000+00:00 457.27 2022-05-12T10:18:44.0290000+00:00 462.05 2022-05-12T10:19:22.4710000+00:00 458.52 2022-05-12T10:20:26.3150000+00:00 461.05 2022-05-12T10:20:40.8320000+00:00 464.13 2022-05-12T10:20:58.3750000+00:00 465.03 2022-05-12T10:21:09.6040000+00:00 464.53 2022-05-12T10:21:22.1750000+00:00 463.96 2022-05-12T10:21:49.9140000+00:00 465.8 2022-05-12T10:22:05.5910000+00:00 466.47 2022-05-12T10:22:26.8740000+00:00 468.06 2022-05-12T10:22:55.6740000+00:00 468.15 2022-05-12T10:23:11.4760000+00:00 466.81 2022-05-12T10:23:20.1840000+00:00 468.46 2022-05-12T10:23:37.1150000+00:00 469.12 2022-05-12T10:24:07.8220000+00:00 467.9 2022-05-12T10:24:39.5160000+00:00 467.09 2022-05-12T10:25:04.3980000+00:00 473.65 2022-05-12T10:26:01.5620000+00:00 480.13 2022-05-12T10:26:56.7400000+00:00 479.97 2022-05-12T10:27:12.6090000+00:00 484.81 2022-05-12T10:27:41.3730000+00:00 485.26 2022-05-12T10:27:55.4610000+00:00 484.5 2022-05-12T10:28:46.6290000+00:00 485.04 2022-05-12T10:29:19.3240000+00:00 487.36 2022-05-12T10:29:46.4820000+00:00 487.27 2022-05-12T10:30:19.1990000+00:00 485.14 2022-05-12T10:30:33.7690000+00:00 487.69 2022-05-12T10:31:21.6540000+00:00 490.71 2022-05-12T10:31:35.9510000+00:00 489.41 2022-05-12T10:31:52.6870000+00:00 490.1 2022-05-12T10:32:17.5380000+00:00 494.55 2022-05-12T10:32:47.3880000+00:00 497.72 2022-05-12T10:33:32.3310000+00:00 500.78 2022-05-12T10:34:00.6660000+00:00 501.86 2022-05-12T10:34:04.7150000+00:00 510.51 2022-05-12T10:34:27.2780000+00:00 510.85 2022-05-12T10:34:32.6940000+00:00 508.83 2022-05-12T10:34:56.2420000+00:00 489.7 2022-05-12T10:36:21.5720000+00:00 482.36 2022-05-12T10:36:42.8210000+00:00 479.15 2022-05-12T10:37:05.7790000+00:00 479.91 2022-05-12T10:37:18.9030000+00:00 480.36 2022-05-12T10:37:37.5920000+00:00 479.76 2022-05-12T10:37:47.5820000+00:00 479.02 2022-05-12T10:38:04.5050000+00:00 480.01 2022-05-12T10:38:25.3320000+00:00 480.04 2022-05-12T10:38:40.6520000+00:00 480.75 2022-05-12T10:38:59.0420000+00:00 481.35 2022-05-12T10:39:14.3560000+00:00 485.6 2022-05-12T10:39:49.0830000+00:00 494 2022-05-12T10:40:52.4880000+00:00 502.59 2022-05-12T10:41:51.6380000+00:00 504.52 2022-05-12T10:42:26.1270000+00:00 502.94 2022-05-12T10:42:49.4550000+00:00 502.25 2022-05-12T10:43:11.7910000+00:00 496.37 2022-05-12T10:44:10.1700000+00:00 493.03 2022-05-12T10:44:57.6950000+00:00 500.32 2022-05-12T10:45:34.9310000+00:00 503.12 2022-05-12T10:46:07.9210000+00:00 507.01 2022-05-12T10:46:33.7110000+00:00 508.94 2022-05-12T10:47:19.0490000+00:00 505.03 2022-05-12T10:47:57.1760000+00:00 506.25 2022-05-12T10:48:41.1730000+00:00 504.54 2022-05-12T10:49:01.5140000+00:00 511.8 2022-05-12T10:49:21.0120000+00:00 509.81 2022-05-12T10:49:40.8600000+00:00 511.96 2022-05-12T10:49:56.4340000+00:00 511.05 2022-05-12T10:50:09.7260000+00:00 507.75 2022-05-12T10:50:30.8850000+00:00 508.09 2022-05-12T10:50:40.9110000+00:00 502.72 2022-05-12T10:50:56.4830000+00:00 491.52 2022-05-12T10:51:29.5760000+00:00 484.09 2022-05-12T10:51:57.1100000+00:00 477.46 2022-05-12T10:52:31.8360000+00:00 477.37 2022-05-12T10:52:39.6870000+00:00 474.51 2022-05-12T10:53:20.5360000+00:00 472.51 2022-05-12T10:53:55.5190000+00:00 470.78 2022-05-12T10:54:41.7030000+00:00 477.39 2022-05-12T10:55:09.2910000+00:00 463.1 2022-05-12T10:56:13.4110000+00:00 458.1 2022-05-12T10:56:51.9940000+00:00 458.1 2022-05-12T10:56:51.9940000+00:00 460.54 2022-05-12T10:57:43.6730000+00:00 459.55 2022-05-12T10:58:04.0440000+00:00 458.9 2022-05-12T10:58:33.9690000+00:00 470.08 2022-05-12T10:59:22.1370000+00:00 456.88 2022-05-12T11:00:02.6130000+00:00 453.59 2022-05-12T11:00:49.6060000+00:00 449.06 2022-05-12T11:01:41.1890000+00:00 448.89 2022-05-12T11:02:38.7530000+00:00 447.85 2022-05-12T11:02:59.0430000+00:00 447.85 2022-05-12T11:02:59.0430000+00:00 447.6 2022-05-12T11:03:08.1070000+00:00 447.58 2022-05-12T11:03:13.5780000+00:00 445.97 2022-05-12T11:03:29.9180000+00:00 443.68 2022-05-12T11:03:47.7470000+00:00 439.83 2022-05-12T11:04:14.4260000+00:00 439.83 2022-05-12T11:04:14.4260000+00:00 438.59 2022-05-12T11:04:30.2210000+00:00 437.09 2022-05-12T11:05:06.1810000+00:00 437.72 2022-05-12T11:05:23.4090000+00:00 438.36 2022-05-12T11:05:52.4230000+00:00 439.35 2022-05-12T11:05:58.7420000+00:00 442.53 2022-05-12T11:06:15.5800000+00:00 444.85 2022-05-12T11:06:25.5900000+00:00 447.68 2022-05-12T11:06:36.2560000+00:00 452.29 2022-05-12T11:06:53.6100000+00:00 459.16 2022-05-12T11:07:13.6040000+00:00 460.98 2022-05-12T11:07:38.8180000+00:00 461.98 2022-05-12T11:07:57.1580000+00:00 464.23 2022-05-12T11:08:10.8180000+00:00 464.32 2022-05-12T11:08:35.0760000+00:00 465.34 2022-05-12T11:09:12.1860000+00:00 474.94 2022-05-12T11:10:09.1910000+00:00 479.21 2022-05-12T11:10:54.1170000+00:00 476.08 2022-05-12T11:12:04.7960000+00:00 483.47 2022-05-12T11:12:58.6380000+00:00 489.36 2022-05-12T11:13:25.8640000+00:00 491.87 2022-05-12T11:14:17.0170000+00:00 491.36 2022-05-12T11:14:35.8840000+00:00 487.44 2022-05-12T11:15:07.0310000+00:00 486.96 2022-05-12T11:15:23.9020000+00:00 488.21 2022-05-12T11:16:18.1980000+00:00 487.51 2022-05-12T11:16:46.1660000+00:00 488.39 2022-05-12T11:17:25.2750000+00:00 492.52 2022-05-12T11:17:39.4040000+00:00 493.59 2022-05-12T11:18:06.7580000+00:00 497.24 2022-05-12T11:18:47.3870000+00:00 499.58 2022-05-12T11:19:05.9250000+00:00 498.78 2022-05-12T11:19:48.1320000+00:00 489 2022-05-12T11:20:50.2810000+00:00 497.58 2022-05-12T11:21:28.4060000+00:00 498.81 2022-05-12T11:21:51.3910000+00:00 497.25 2022-05-12T11:21:59.8130000+00:00 488.23 2022-05-12T11:22:27.3980000+00:00 487.73 2022-05-12T11:22:41.5620000+00:00 484.83 2022-05-12T11:23:07.3580000+00:00 481.36 2022-05-12T11:23:36.5880000+00:00 481.38 2022-05-12T11:23:41.1670000+00:00 480.6 2022-05-12T11:23:48.5050000+00:00 480.48 2022-05-12T11:23:54.6300000+00:00 476.07 2022-05-12T11:24:33.8940000+00:00 471.69 2022-05-12T11:25:06.5900000+00:00 470.35 2022-05-12T11:25:10.6540000+00:00 462.37 2022-05-12T11:25:32.6580000+00:00 453.77 2022-05-12T11:26:15.9200000+00:00 453.68 2022-05-12T11:27:08.1530000+00:00 447.32 2022-05-12T11:27:38.0170000+00:00 446.02 2022-05-12T11:28:07.7520000+00:00 445.85 2022-05-12T11:28:34.1610000+00:00 443.84 2022-05-12T11:28:44.7140000+00:00 441.27 2022-05-12T11:28:59.2250000+00:00 445.61 2022-05-12T11:29:28.3170000+00:00 445.57 2022-05-12T11:30:14.8830000+00:00 442.97 2022-05-12T11:31:05.8700000+00:00 438.53 2022-05-12T11:32:06.6160000+00:00 435.38 2022-05-12T11:32:42.4670000+00:00 439.93 2022-05-12T11:32:59.1530000+00:00 442.06 2022-05-12T11:33:11.5150000+00:00 438.91 2022-05-12T11:33:30.7490000+00:00 438.16 2022-05-12T11:33:42.3470000+00:00 436.73 2022-05-12T11:34:02.0240000+00:00 434.61 2022-05-12T11:35:26.4860000+00:00 435.65 2022-05-12T11:36:17.6310000+00:00 433.68 2022-05-12T11:36:54.2140000+00:00 434.16 2022-05-12T11:37:03.1220000+00:00 434.11 2022-05-12T11:37:16.2180000+00:00 436.34 2022-05-12T11:37:36.7870000+00:00 435.07 2022-05-12T11:37:55.4250000+00:00 434.35 2022-05-12T11:38:13.4370000+00:00 434.21 2022-05-12T11:38:43.5140000+00:00 433.5 2022-05-12T11:38:58.1380000+00:00 434.38 2022-05-12T11:39:23.8530000+00:00 433.81 2022-05-12T11:39:42.5350000+00:00 432.61 2022-05-12T11:39:56.2780000+00:00 431.69 2022-05-12T11:40:05.6190000+00:00 432.7 2022-05-12T11:40:15.2490000+00:00 432.98 2022-05-12T11:40:33.0220000+00:00 432.06 2022-05-12T11:40:44.5470000+00:00 430.27 2022-05-12T11:40:57.3430000+00:00 430.98 2022-05-12T11:41:10.1350000+00:00 431.6 2022-05-12T11:41:29.0550000+00:00 430.34 2022-05-12T11:42:07.5930000+00:00 430.65 2022-05-12T11:42:15.9270000+00:00 430.06 2022-05-12T11:42:39.8280000+00:00 429.15 2022-05-12T11:42:56.1790000+00:00 429.13 2022-05-12T11:43:06.3540000+00:00 427.88 2022-05-12T11:44:12.7340000+00:00 427.59 2022-05-12T11:44:29.9240000+00:00 427.79 2022-05-12T11:44:37.9500000+00:00 427.92 2022-05-12T11:44:45.0870000+00:00 426.98 2022-05-12T11:44:55.8710000+00:00 426.48 2022-05-12T11:45:01.2900000+00:00 426.66 2022-05-12T11:45:12.3660000+00:00 427.65 2022-05-12T11:45:19.1290000+00:00 430.53 2022-05-12T11:45:34.3830000+00:00 430.05 2022-05-12T11:45:44.0490000+00:00 428.94 2022-05-12T11:46:01.4440000+00:00 428.8 2022-05-12T11:46:08.5220000+00:00 427.48 2022-05-12T11:46:27.9440000+00:00 427.86 2022-05-12T11:46:41.8450000+00:00 427.97 2022-05-12T11:46:51.8410000+00:00 427.97 2022-05-12T11:46:51.8410000+00:00 428.08 2022-05-12T11:47:00.0000000+00:00