Hopfen entdecken 420.36 2022-05-12T00:00:00.0000000+00:00 420.41 2022-05-12T00:00:00.4630000+00:00 420.52 2022-05-12T00:00:02.2070000+00:00 420.47 2022-05-12T00:00:03.3820000+00:00 420.47 2022-05-12T00:00:03.3820000+00:00 418.24 2022-05-12T00:00:18.0610000+00:00 417.94 2022-05-12T00:00:19.4600000+00:00 417.79 2022-05-12T00:00:20.8900000+00:00 417.71 2022-05-12T00:00:26.0900000+00:00 417.71 2022-05-12T00:00:26.0900000+00:00 418.94 2022-05-12T00:00:44.8270000+00:00 419.13 2022-05-12T00:00:52.9530000+00:00 418.88 2022-05-12T00:01:09.7060000+00:00 418.96 2022-05-12T00:01:15.5980000+00:00 418.23 2022-05-12T00:01:35.0680000+00:00 417.03 2022-05-12T00:02:18.3590000+00:00 416.13 2022-05-12T00:02:33.9850000+00:00 415.46 2022-05-12T00:02:47.5140000+00:00 415.46 2022-05-12T00:02:47.5140000+00:00 415.28 2022-05-12T00:02:52.3140000+00:00 415.78 2022-05-12T00:03:10.0210000+00:00 419.08 2022-05-12T00:03:58.8030000+00:00 419.05 2022-05-12T00:03:59.1570000+00:00 419.08 2022-05-12T00:03:59.5100000+00:00 418.35 2022-05-12T00:04:30.9400000+00:00 420.49 2022-05-12T00:04:50.9000000+00:00 419.99 2022-05-12T00:04:59.1600000+00:00 419.53 2022-05-12T00:05:04.7200000+00:00 419.5 2022-05-12T00:05:04.9040000+00:00 419.53 2022-05-12T00:05:05.0880000+00:00 419.6 2022-05-12T00:05:05.7590000+00:00 421.07 2022-05-12T00:05:23.2230000+00:00 424.14 2022-05-12T00:05:54.7150000+00:00 425.62 2022-05-12T00:06:04.1730000+00:00 427.36 2022-05-12T00:06:13.3810000+00:00 427.93 2022-05-12T00:06:29.6900000+00:00 427.82 2022-05-12T00:06:44.4980000+00:00 430.04 2022-05-12T00:06:56.5780000+00:00 430.74 2022-05-12T00:07:39.0720000+00:00 428.03 2022-05-12T00:07:54.0040000+00:00 426.99 2022-05-12T00:08:07.7790000+00:00 427 2022-05-12T00:08:10.1430000+00:00 426.4 2022-05-12T00:08:13.4420000+00:00 426.81 2022-05-12T00:08:16.1730000+00:00 423.51 2022-05-12T00:08:36.9040000+00:00 427.61 2022-05-12T00:09:11.9390000+00:00 429.91 2022-05-12T00:09:28.7610000+00:00 430.51 2022-05-12T00:09:40.2000000+00:00 429.45 2022-05-12T00:10:00.1730000+00:00 425.89 2022-05-12T00:11:00.6960000+00:00 423.73 2022-05-12T00:11:25.3520000+00:00 424.51 2022-05-12T00:11:39.5130000+00:00 424.14 2022-05-12T00:11:42.0030000+00:00 426.66 2022-05-12T00:12:17.4810000+00:00 435.48 2022-05-12T00:15:13.4040000+00:00 436.9 2022-05-12T00:15:24.5890000+00:00 437.62 2022-05-12T00:15:40.1020000+00:00 438.02 2022-05-12T00:15:50.4730000+00:00 438.19 2022-05-12T00:15:59.7730000+00:00 438.7 2022-05-12T00:16:48.1270000+00:00 437.21 2022-05-12T00:17:02.0820000+00:00 437.41 2022-05-12T00:17:12.6600000+00:00 437.51 2022-05-12T00:17:25.2180000+00:00 437.48 2022-05-12T00:17:35.4900000+00:00 437.8 2022-05-12T00:18:13.8400000+00:00 438.21 2022-05-12T00:18:45.3850000+00:00 437.28 2022-05-12T00:19:01.7160000+00:00 440.43 2022-05-12T00:19:24.3900000+00:00 439.2 2022-05-12T00:19:43.1890000+00:00 439.33 2022-05-12T00:19:48.0080000+00:00 439.36 2022-05-12T00:19:52.0760000+00:00 440.21 2022-05-12T00:19:59.0650000+00:00 440.7 2022-05-12T00:20:06.6270000+00:00 447.84 2022-05-12T00:20:36.2630000+00:00 447.84 2022-05-12T00:20:36.2630000+00:00 445.83 2022-05-12T00:20:40.3260000+00:00 440.45 2022-05-12T00:20:57.2360000+00:00 440.14 2022-05-12T00:21:03.2000000+00:00 444.15 2022-05-12T00:21:24.2850000+00:00 447.54 2022-05-12T00:21:41.1990000+00:00 449.48 2022-05-12T00:21:54.7740000+00:00 454.38 2022-05-12T00:22:52.6330000+00:00 456.59 2022-05-12T00:23:00.5320000+00:00 457.78 2022-05-12T00:23:08.9060000+00:00 453.49 2022-05-12T00:23:21.5230000+00:00 461.29 2022-05-12T00:23:55.7480000+00:00 463.88 2022-05-12T00:24:04.8480000+00:00 467.39 2022-05-12T00:24:13.6380000+00:00 472.74 2022-05-12T00:24:24.7610000+00:00 482.08 2022-05-12T00:24:59.6920000+00:00 486.15 2022-05-12T00:25:29.0520000+00:00 487.22 2022-05-12T00:25:38.7760000+00:00 487.23 2022-05-12T00:25:50.2610000+00:00 479.49 2022-05-12T00:26:34.2950000+00:00 477.12 2022-05-12T00:26:39.4810000+00:00 475.65 2022-05-12T00:26:42.7870000+00:00 455.34 2022-05-12T00:27:26.2290000+00:00 449.14 2022-05-12T00:27:58.1890000+00:00 451.9 2022-05-12T00:28:09.8380000+00:00 453.96 2022-05-12T00:28:18.4140000+00:00 450.53 2022-05-12T00:28:40.1330000+00:00 444.84 2022-05-12T00:29:09.7990000+00:00 445.74 2022-05-12T00:29:17.3610000+00:00 446.88 2022-05-12T00:29:30.8810000+00:00 444.59 2022-05-12T00:29:44.4070000+00:00 437.29 2022-05-12T00:30:38.7250000+00:00 436.03 2022-05-12T00:30:58.4240000+00:00 434.46 2022-05-12T00:31:20.5990000+00:00 433.81 2022-05-12T00:31:28.0190000+00:00 432.9 2022-05-12T00:31:36.6220000+00:00 433.07 2022-05-12T00:31:38.4360000+00:00 433.06 2022-05-12T00:31:38.5470000+00:00 433.07 2022-05-12T00:31:38.6580000+00:00 432.9 2022-05-12T00:31:40.4720000+00:00 428.23 2022-05-12T00:32:05.6580000+00:00 425.85 2022-05-12T00:32:18.5220000+00:00 424.63 2022-05-12T00:32:25.2250000+00:00 423.81 2022-05-12T00:32:35.5510000+00:00 423.11 2022-05-12T00:32:52.1010000+00:00 420.13 2022-05-12T00:34:10.7080000+00:00 419.92 2022-05-12T00:34:44.7260000+00:00 419.16 2022-05-12T00:35:00.8860000+00:00 418.59 2022-05-12T00:35:10.5840000+00:00 418.96 2022-05-12T00:35:19.0110000+00:00 418.82 2022-05-12T00:35:25.6850000+00:00 419.01 2022-05-12T00:35:31.8330000+00:00 419.98 2022-05-12T00:35:38.6150000+00:00 423.89 2022-05-12T00:35:50.3510000+00:00 418.19 2022-05-12T00:36:47.2450000+00:00 418.37 2022-05-12T00:37:03.8550000+00:00 419.83 2022-05-12T00:37:20.7640000+00:00 418.49 2022-05-12T00:37:41.5600000+00:00 414.5 2022-05-12T00:38:10.7910000+00:00 413.69 2022-05-12T00:38:25.8960000+00:00 412.55 2022-05-12T00:39:10.3790000+00:00 410.72 2022-05-12T00:40:04.7030000+00:00 410.44 2022-05-12T00:40:19.9130000+00:00 412.07 2022-05-12T00:41:07.5580000+00:00 411.13 2022-05-12T00:41:33.1220000+00:00 409.55 2022-05-12T00:42:06.0640000+00:00 407.31 2022-05-12T00:42:20.2230000+00:00 407.08 2022-05-12T00:42:32.2390000+00:00 407.35 2022-05-12T00:42:50.3060000+00:00 407.35 2022-05-12T00:42:57.7070000+00:00 407.23 2022-05-12T00:43:04.7710000+00:00 406.77 2022-05-12T00:43:09.0730000+00:00 406.65 2022-05-12T00:43:13.2590000+00:00 406.61 2022-05-12T00:43:13.6510000+00:00 406.62 2022-05-12T00:43:14.0750000+00:00 406.61 2022-05-12T00:43:14.4980000+00:00 406.65 2022-05-12T00:43:14.8900000+00:00 406.77 2022-05-12T00:43:19.0760000+00:00 408.57 2022-05-12T00:43:47.1080000+00:00 410.01 2022-05-12T00:43:53.6160000+00:00 416.23 2022-05-12T00:44:15.1880000+00:00 417.22 2022-05-12T00:44:23.2730000+00:00 418.62 2022-05-12T00:44:28.1760000+00:00 421.54 2022-05-12T00:44:36.2030000+00:00 424.68 2022-05-12T00:44:45.5690000+00:00 427.24 2022-05-12T00:44:54.2780000+00:00 430.29 2022-05-12T00:45:12.3590000+00:00 431.14 2022-05-12T00:45:20.3070000+00:00 432.81 2022-05-12T00:45:28.8970000+00:00 437.2 2022-05-12T00:45:47.9590000+00:00 439.6 2022-05-12T00:45:56.2300000+00:00 441.59 2022-05-12T00:46:07.4820000+00:00 442.75 2022-05-12T00:46:21.2010000+00:00 443.26 2022-05-12T00:46:29.5240000+00:00 446.48 2022-05-12T00:46:48.3960000+00:00 451.26 2022-05-12T00:47:09.1440000+00:00 455.87 2022-05-12T00:47:21.6600000+00:00 461.74 2022-05-12T00:47:56.8520000+00:00 464.81 2022-05-12T00:48:13.2590000+00:00 465.77 2022-05-12T00:48:26.3580000+00:00 461.48 2022-05-12T00:48:43.0900000+00:00 458.8 2022-05-12T00:49:02.4620000+00:00 459.09 2022-05-12T00:49:29.4520000+00:00 455.75 2022-05-12T00:49:48.9860000+00:00 453.02 2022-05-12T00:49:59.6560000+00:00 450.35 2022-05-12T00:50:08.2580000+00:00 446.87 2022-05-12T00:50:20.1680000+00:00 444.62 2022-05-12T00:50:29.4830000+00:00 434.31 2022-05-12T00:51:08.8100000+00:00 432.16 2022-05-12T00:51:20.2030000+00:00 430.76 2022-05-12T00:51:32.1560000+00:00 425.19 2022-05-12T00:52:03.7780000+00:00 422.98 2022-05-12T00:52:15.7510000+00:00 422.44 2022-05-12T00:52:52.2270000+00:00 421.36 2022-05-12T00:53:08.6550000+00:00 418.27 2022-05-12T00:53:52.7940000+00:00 415.75 2022-05-12T00:54:12.3510000+00:00 415.26 2022-05-12T00:54:14.7450000+00:00 415.35 2022-05-12T00:54:16.4320000+00:00 415.44 2022-05-12T00:54:19.5450000+00:00 415.4 2022-05-12T00:54:23.9910000+00:00 417.68 2022-05-12T00:54:47.7050000+00:00 420.58 2022-05-12T00:54:53.9870000+00:00 429.86 2022-05-12T00:55:11.3280000+00:00 431.15 2022-05-12T00:55:13.0680000+00:00 431.58 2022-05-12T00:55:21.6170000+00:00 429.79 2022-05-12T00:55:28.8080000+00:00 435.83 2022-05-12T00:55:46.2860000+00:00 438.3 2022-05-12T00:56:05.9860000+00:00 437.53 2022-05-12T00:56:17.2850000+00:00 438.27 2022-05-12T00:56:23.6050000+00:00 441.72 2022-05-12T00:56:32.9790000+00:00 455.44 2022-05-12T00:57:07.6780000+00:00 456.61 2022-05-12T00:57:16.4530000+00:00 455.62 2022-05-12T00:57:26.6610000+00:00 453.72 2022-05-12T00:57:36.6770000+00:00 450.98 2022-05-12T00:57:50.3680000+00:00 445.06 2022-05-12T00:58:10.0840000+00:00 442 2022-05-12T00:58:19.3370000+00:00 432.88 2022-05-12T00:58:55.8020000+00:00 430.37 2022-05-12T00:59:21.8020000+00:00 424.25 2022-05-12T01:00:08.8580000+00:00 421.49 2022-05-12T01:00:24.4150000+00:00 420.17 2022-05-12T01:00:31.3840000+00:00 419.11 2022-05-12T01:00:46.2330000+00:00 419 2022-05-12T01:00:47.1320000+00:00 419.25 2022-05-12T01:00:49.1860000+00:00 419 2022-05-12T01:00:51.2400000+00:00 417.99 2022-05-12T01:00:57.8750000+00:00 417.94 2022-05-12T01:01:13.7480000+00:00 418.22 2022-05-12T01:01:26.1650000+00:00 417.71 2022-05-12T01:01:35.3160000+00:00 417.51 2022-05-12T01:01:36.7120000+00:00 416.67 2022-05-12T01:01:41.5380000+00:00 416.29 2022-05-12T01:01:43.7050000+00:00 417.43 2022-05-12T01:01:51.2110000+00:00 417.77 2022-05-12T01:01:53.3550000+00:00 417.94 2022-05-12T01:01:55.7810000+00:00 416.29 2022-05-12T01:03:04.5170000+00:00 414.38 2022-05-12T01:03:18.9850000+00:00 416.21 2022-05-12T01:03:51.8420000+00:00 414.93 2022-05-12T01:04:12.8720000+00:00 415.67 2022-05-12T01:04:45.0170000+00:00 418.71 2022-05-12T01:05:03.7440000+00:00 417.58 2022-05-12T01:06:00.3290000+00:00 406.01 2022-05-12T01:06:37.1850000+00:00 405.55 2022-05-12T01:07:08.5970000+00:00 404.68 2022-05-12T01:07:26.1230000+00:00 404.25 2022-05-12T01:07:33.7600000+00:00 404.15 2022-05-12T01:07:38.4210000+00:00 404.46 2022-05-12T01:07:50.4990000+00:00 404.43 2022-05-12T01:07:55.8950000+00:00 403.49 2022-05-12T01:08:07.0590000+00:00 403.44 2022-05-12T01:08:22.4470000+00:00 401.63 2022-05-12T01:08:37.1630000+00:00 401.63 2022-05-12T01:08:37.1630000+00:00 402.15 2022-05-12T01:08:46.4490000+00:00 402.44 2022-05-12T01:08:53.9610000+00:00 402.22 2022-05-12T01:09:00.6140000+00:00 401.55 2022-05-12T01:09:13.3550000+00:00 401.51 2022-05-12T01:09:18.4610000+00:00 402.25 2022-05-12T01:09:23.2050000+00:00 401.51 2022-05-12T01:09:27.9480000+00:00 400.77 2022-05-12T01:09:37.2810000+00:00 399.62 2022-05-12T01:09:49.7630000+00:00 398.79 2022-05-12T01:10:38.2170000+00:00 398.62 2022-05-12T01:10:52.5590000+00:00 398.17 2022-05-12T01:11:08.0840000+00:00 397.96 2022-05-12T01:11:12.9020000+00:00 397.95 2022-05-12T01:11:16.5300000+00:00 397.87 2022-05-12T01:11:19.5210000+00:00 397.71 2022-05-12T01:11:23.4120000+00:00 397.17 2022-05-12T01:11:32.0040000+00:00 396.61 2022-05-12T01:11:38.0990000+00:00 401.12 2022-05-12T01:12:02.8240000+00:00 402.02 2022-05-12T01:12:12.3560000+00:00 402.37 2022-05-12T01:12:25.5970000+00:00 399.2 2022-05-12T01:12:43.1080000+00:00 399.09 2022-05-12T01:13:07.6170000+00:00 399.48 2022-05-12T01:14:10.5780000+00:00 397.92 2022-05-12T01:14:32.7840000+00:00 393.02 2022-05-12T01:14:49.8720000+00:00 390.92 2022-05-12T01:15:08.7830000+00:00 388.07 2022-05-12T01:15:37.4920000+00:00 388.08 2022-05-12T01:15:39.9540000+00:00 388.67 2022-05-12T01:15:45.4940000+00:00 389.23 2022-05-12T01:15:51.0900000+00:00 389.38 2022-05-12T01:15:55.4760000+00:00 386.64 2022-05-12T01:16:20.7400000+00:00 387.65 2022-05-12T01:16:39.3500000+00:00 388.25 2022-05-12T01:16:55.7610000+00:00 388.76 2022-05-12T01:17:05.2660000+00:00 389.06 2022-05-12T01:17:14.4280000+00:00 390.76 2022-05-12T01:17:30.6760000+00:00 392.68 2022-05-12T01:17:55.7000000+00:00 393.13 2022-05-12T01:18:23.2610000+00:00 392.15 2022-05-12T01:18:35.8590000+00:00 391.34 2022-05-12T01:18:45.7760000+00:00 390.82 2022-05-12T01:18:56.1130000+00:00 390.05 2022-05-12T01:19:08.1440000+00:00 389.98 2022-05-12T01:19:25.1640000+00:00 388.69 2022-05-12T01:19:38.3050000+00:00 386.33 2022-05-12T01:20:04.4510000+00:00 385.05 2022-05-12T01:20:13.0640000+00:00 383.36 2022-05-12T01:20:29.1280000+00:00 383.18 2022-05-12T01:20:41.5180000+00:00 382.43 2022-05-12T01:20:55.4640000+00:00 380.32 2022-05-12T01:21:11.6650000+00:00 378.48 2022-05-12T01:21:28.6390000+00:00 378.26 2022-05-12T01:21:49.0530000+00:00 379.19 2022-05-12T01:22:02.9670000+00:00 379.73 2022-05-12T01:22:11.4790000+00:00 380.26 2022-05-12T01:22:21.0170000+00:00 380.63 2022-05-12T01:22:33.3570000+00:00 380.64 2022-05-12T01:22:40.6250000+00:00 380.94 2022-05-12T01:22:53.2120000+00:00 378.71 2022-05-12T01:23:28.1830000+00:00 377.8 2022-05-12T01:23:55.0550000+00:00 377.86 2022-05-12T01:24:07.9780000+00:00 377.04 2022-05-12T01:24:19.1020000+00:00 376.43 2022-05-12T01:24:26.8270000+00:00 375.89 2022-05-12T01:24:37.8500000+00:00 375.14 2022-05-12T01:24:48.9980000+00:00 374.43 2022-05-12T01:24:57.3600000+00:00 373.48 2022-05-12T01:25:06.8840000+00:00 373.08 2022-05-12T01:25:10.5180000+00:00 372.91 2022-05-12T01:25:15.6060000+00:00 373.71 2022-05-12T01:25:32.7210000+00:00 373.43 2022-05-12T01:25:42.7180000+00:00 372.66 2022-05-12T01:25:54.3130000+00:00 372.31 2022-05-12T01:26:01.1040000+00:00 372.2 2022-05-12T01:26:05.4170000+00:00 372.59 2022-05-12T01:26:09.6860000+00:00 373.45 2022-05-12T01:26:15.2490000+00:00 375.06 2022-05-12T01:26:27.5160000+00:00 376.02 2022-05-12T01:26:36.3270000+00:00 376.19 2022-05-12T01:26:38.7760000+00:00 374.95 2022-05-12T01:26:57.5270000+00:00 374.37 2022-05-12T01:27:10.1250000+00:00 375.45 2022-05-12T01:27:26.2010000+00:00 378.27 2022-05-12T01:27:42.2760000+00:00 378.1 2022-05-12T01:27:58.0130000+00:00 378.1 2022-05-12T01:28:08.4440000+00:00 378.4 2022-05-12T01:28:12.3880000+00:00 377.5 2022-05-12T01:28:18.0990000+00:00 377.2 2022-05-12T01:28:20.5040000+00:00 375.22 2022-05-12T01:29:07.3170000+00:00 374.92 2022-05-12T01:29:13.2530000+00:00 374.58 2022-05-12T01:29:22.2750000+00:00 374.5 2022-05-12T01:29:28.5280000+00:00 375.4 2022-05-12T01:29:40.5410000+00:00 376.01 2022-05-12T01:29:47.9480000+00:00 378.13 2022-05-12T01:29:57.8560000+00:00 381.48 2022-05-12T01:30:08.0850000+00:00 383.61 2022-05-12T01:30:14.3130000+00:00 386.53 2022-05-12T01:30:26.3260000+00:00 387.42 2022-05-12T01:30:36.9830000+00:00 386.9 2022-05-12T01:30:59.1160000+00:00 387.5 2022-05-12T01:31:05.3880000+00:00 385.49 2022-05-12T01:31:15.7070000+00:00 383.19 2022-05-12T01:31:33.6220000+00:00 380.65 2022-05-12T01:31:51.7110000+00:00 379.55 2022-05-12T01:31:55.8860000+00:00 377.81 2022-05-12T01:32:03.0060000+00:00 376.23 2022-05-12T01:32:10.9520000+00:00 375.12 2022-05-12T01:32:22.1730000+00:00 375.29 2022-05-12T01:32:28.8890000+00:00 374.34 2022-05-12T01:34:04.4620000+00:00 374.71 2022-05-12T01:34:11.6270000+00:00 374.96 2022-05-12T01:34:25.6780000+00:00 374.75 2022-05-12T01:34:28.4620000+00:00 374.96 2022-05-12T01:34:31.2450000+00:00 375.22 2022-05-12T01:34:46.5500000+00:00 374.53 2022-05-12T01:35:07.7620000+00:00 374.45 2022-05-12T01:35:15.9600000+00:00 374.93 2022-05-12T01:35:28.9100000+00:00 375.51 2022-05-12T01:35:42.8090000+00:00 375.9 2022-05-12T01:35:53.4040000+00:00 375.96 2022-05-12T01:35:57.0130000+00:00 376 2022-05-12T01:36:12.9760000+00:00 376 2022-05-12T01:36:15.1500000+00:00 376 2022-05-12T01:36:27.1700000+00:00 376 2022-05-12T01:36:28.8130000+00:00 376.52 2022-05-12T01:36:45.6180000+00:00 376.33 2022-05-12T01:36:53.2280000+00:00 376 2022-05-12T01:37:01.0800000+00:00 376 2022-05-12T01:37:11.8300000+00:00 376 2022-05-12T01:37:19.8890000+00:00 376.4 2022-05-12T01:38:03.9090000+00:00 376.3 2022-05-12T01:38:06.2460000+00:00 375.98 2022-05-12T01:38:10.3890000+00:00 375.78 2022-05-12T01:38:13.4900000+00:00 375.11 2022-05-12T01:38:23.1780000+00:00 376 2022-05-12T01:39:31.5350000+00:00 376 2022-05-12T01:39:33.7770000+00:00 376 2022-05-12T01:39:36.2860000+00:00 376.37 2022-05-12T01:39:49.3840000+00:00 376.15 2022-05-12T01:39:54.9670000+00:00 375.92 2022-05-12T01:40:23.4280000+00:00 376.92 2022-05-12T01:40:51.4430000+00:00 376.98 2022-05-12T01:41:07.9970000+00:00 377.02 2022-05-12T01:41:12.3790000+00:00 378.3 2022-05-12T01:41:48.9080000+00:00 378.99 2022-05-12T01:41:55.1340000+00:00 380.56 2022-05-12T01:42:05.3100000+00:00 383.44 2022-05-12T01:42:25.8120000+00:00 388.82 2022-05-12T01:42:58.4280000+00:00 396.87 2022-05-12T01:43:18.5800000+00:00 397.46 2022-05-12T01:43:45.8840000+00:00 396.46 2022-05-12T01:44:03.4990000+00:00 395.29 2022-05-12T01:44:14.1930000+00:00 394.37 2022-05-12T01:44:23.8530000+00:00 393.52 2022-05-12T01:44:28.1520000+00:00 392.99 2022-05-12T01:44:31.0310000+00:00 390.54 2022-05-12T01:44:41.1770000+00:00 390 2022-05-12T01:44:44.2900000+00:00 389.71 2022-05-12T01:44:48.7230000+00:00 389.17 2022-05-12T01:44:50.2700000+00:00 389.18 2022-05-12T01:44:50.3710000+00:00 389.17 2022-05-12T01:44:50.4710000+00:00 389.71 2022-05-12T01:44:52.0180000+00:00 389.84 2022-05-12T01:44:58.4160000+00:00 389.94 2022-05-12T01:45:01.1350000+00:00 389.76 2022-05-12T01:45:05.2210000+00:00 388.88 2022-05-12T01:45:15.5880000+00:00 388.73 2022-05-12T01:45:18.5060000+00:00 388.02 2022-05-12T01:45:23.8650000+00:00 386.07 2022-05-12T01:45:43.5210000+00:00 382.67 2022-05-12T01:46:13.0250000+00:00 382.52 2022-05-12T01:46:28.5020000+00:00 384.54 2022-05-12T01:46:51.8890000+00:00 384.64 2022-05-12T01:46:56.6440000+00:00 383.25 2022-05-12T01:47:05.3880000+00:00 382.7 2022-05-12T01:47:09.5870000+00:00 380.87 2022-05-12T01:47:37.0060000+00:00 380.71 2022-05-12T01:47:39.8150000+00:00 380.63 2022-05-12T01:47:42.6520000+00:00 380.13 2022-05-12T01:48:24.7920000+00:00 379.91 2022-05-12T01:48:29.4650000+00:00 379.79 2022-05-12T01:49:07.3350000+00:00 382.64 2022-05-12T01:50:31.9330000+00:00 384.62 2022-05-12T01:52:33.8940000+00:00 384.99 2022-05-12T01:52:43.4680000+00:00 386.85 2022-05-12T01:53:56.6840000+00:00 386.56 2022-05-12T01:54:03.6320000+00:00 387.29 2022-05-12T01:54:11.0310000+00:00 388.07 2022-05-12T01:54:17.5670000+00:00 389.11 2022-05-12T01:54:26.2440000+00:00 390.64 2022-05-12T01:54:39.0220000+00:00 389.79 2022-05-12T01:54:54.8610000+00:00 391.82 2022-05-12T01:55:20.3000000+00:00 392.65 2022-05-12T01:55:45.1240000+00:00 392.74 2022-05-12T01:55:48.2660000+00:00 392.86 2022-05-12T01:55:51.1150000+00:00 394.76 2022-05-12T01:56:11.3540000+00:00 395.58 2022-05-12T01:56:31.0530000+00:00 395.31 2022-05-12T01:56:40.5570000+00:00 394.82 2022-05-12T01:56:48.3810000+00:00 393 2022-05-12T01:57:05.7720000+00:00 393.01 2022-05-12T01:57:14.6220000+00:00 393.07 2022-05-12T01:57:24.1760000+00:00 393.24 2022-05-12T01:57:51.6320000+00:00 393.96 2022-05-12T01:58:07.3810000+00:00 394.25 2022-05-12T01:58:46.0250000+00:00 394.18 2022-05-12T01:58:49.9070000+00:00 394.54 2022-05-12T01:58:56.7770000+00:00 395.74 2022-05-12T01:59:11.2460000+00:00 395.99 2022-05-12T01:59:23.4130000+00:00 397.7 2022-05-12T01:59:38.0780000+00:00 398.03 2022-05-12T01:59:43.0300000+00:00 401.04 2022-05-12T01:59:54.9150000+00:00 398.03 2022-05-12T02:00:06.8000000+00:00 397.81 2022-05-12T02:00:53.6360000+00:00 398.09 2022-05-12T02:01:06.1550000+00:00 400.04 2022-05-12T02:01:25.5560000+00:00 401.84 2022-05-12T02:01:43.0190000+00:00 402.13 2022-05-12T02:01:46.1700000+00:00 402.35 2022-05-12T02:01:57.3850000+00:00 403.47 2022-05-12T02:03:05.7840000+00:00 405.82 2022-05-12T02:03:24.9130000+00:00 405.44 2022-05-12T02:03:42.0370000+00:00 407.32 2022-05-12T02:05:43.3220000+00:00 407.26 2022-05-12T02:06:11.7470000+00:00 408.1 2022-05-12T02:06:17.1160000+00:00 408.64 2022-05-12T02:06:21.0950000+00:00 410.45 2022-05-12T02:06:39.6440000+00:00 412.53 2022-05-12T02:06:57.5410000+00:00 413.4 2022-05-12T02:07:09.3360000+00:00 414.65 2022-05-12T02:07:20.8220000+00:00 415.41 2022-05-12T02:07:47.4230000+00:00 415.01 2022-05-12T02:08:17.9440000+00:00 414.91 2022-05-12T02:08:32.1400000+00:00 416.09 2022-05-12T02:08:50.2120000+00:00 416.14 2022-05-12T02:09:10.2400000+00:00 416.82 2022-05-12T02:09:21.5960000+00:00 419.3 2022-05-12T02:09:52.5560000+00:00 428.82 2022-05-12T02:10:53.1260000+00:00 429.69 2022-05-12T02:11:05.1400000+00:00 436.58 2022-05-12T02:11:53.5560000+00:00 440.99 2022-05-12T02:12:18.0900000+00:00 446.49 2022-05-12T02:12:50.8970000+00:00 446.02 2022-05-12T02:13:05.1260000+00:00 447.03 2022-05-12T02:13:32.0730000+00:00 446.44 2022-05-12T02:13:41.0710000+00:00 445.63 2022-05-12T02:13:49.5100000+00:00 444.99 2022-05-12T02:13:59.5500000+00:00 443.46 2022-05-12T02:14:13.5030000+00:00 444.66 2022-05-12T02:14:35.0820000+00:00 446.63 2022-05-12T02:14:45.9860000+00:00 444.84 2022-05-12T02:14:59.5080000+00:00 435.64 2022-05-12T02:15:48.1850000+00:00 429.31 2022-05-12T02:16:01.8990000+00:00 427.41 2022-05-12T02:16:09.5920000+00:00 428.43 2022-05-12T02:16:19.7750000+00:00 426.71 2022-05-12T02:16:27.1280000+00:00 428.43 2022-05-12T02:16:34.4820000+00:00 428.34 2022-05-12T02:16:40.8500000+00:00 427.12 2022-05-12T02:16:54.2950000+00:00 424.35 2022-05-12T02:17:11.3580000+00:00 421.8 2022-05-12T02:17:32.4970000+00:00 422.86 2022-05-12T02:17:58.4350000+00:00 419.54 2022-05-12T02:18:48.8610000+00:00 419.24 2022-05-12T02:19:08.7940000+00:00 418.12 2022-05-12T02:19:41.7820000+00:00 416.81 2022-05-12T02:19:56.8120000+00:00 419.94 2022-05-12T02:20:13.6470000+00:00 417.04 2022-05-12T02:20:41.6110000+00:00 414.33 2022-05-12T02:21:19.4930000+00:00 412.95 2022-05-12T02:21:52.7010000+00:00 412.78 2022-05-12T02:22:18.0400000+00:00 412.76 2022-05-12T02:22:18.2290000+00:00 412.78 2022-05-12T02:22:18.4190000+00:00 412.87 2022-05-12T02:22:20.1070000+00:00 413.31 2022-05-12T02:22:25.1990000+00:00 414.12 2022-05-12T02:22:31.7790000+00:00 414.05 2022-05-12T02:22:43.8400000+00:00 413.91 2022-05-12T02:22:50.5890000+00:00 414.11 2022-05-12T02:22:53.9560000+00:00 414.52 2022-05-12T02:22:57.8670000+00:00 416.19 2022-05-12T02:23:19.3180000+00:00 417.43 2022-05-12T02:23:33.9400000+00:00 418.47 2022-05-12T02:24:00.8950000+00:00 418.36 2022-05-12T02:24:04.8510000+00:00 419.12 2022-05-12T02:24:37.4210000+00:00 420.49 2022-05-12T02:24:52.5060000+00:00 420.52 2022-05-12T02:24:53.5070000+00:00 420.47 2022-05-12T02:24:54.6820000+00:00 420.06 2022-05-12T02:24:59.2680000+00:00 419.98 2022-05-12T02:25:00.0000000+00:00